PENCHF PENCHF | Bei Ya Hisa

Name: PENCHF PENCHF | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,PENCHF,PENCHF,Bei,Ya,Hisa,1/23/2020.

Shilingi

0.2921

Daily Badilisha:

0.00002 0.01%

Kila Mwaka:

-1.94%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
CHFEUR	0.9320	0.0004	0.05%	4.98%	2020-01-23
CHFUSD	1.0330	-0.0005	-0.05%	2.91%	2020-01-23
CHFAUD	1.5056	-0.0052	-0.35%	6.25%	2020-01-23
CHFCAD	1.3602	0.0024	0.18%	1.46%	2020-01-23
CHFGBP	0.7871	0.0007	0.09%	2.44%	2020-01-23
CHFJPY	113.1580	-0.2730	-0.24%	2.90%	2020-01-23
CHFNZD	1.5684	0.0013	0.08%	5.65%	2020-01-23
CHFBRL	4.3227	-0.0258	-0.59%	14.18%	2020-01-22
CHFCNY	7.1541	0.0079	0.11%	4.85%	2020-01-23
CHFINR	73.5461	0.0963	0.13%	3.22%	2020-01-23
PENEUR	0.2721	0.0001	0.03%	2.88%	2020-01-22
PENUSD	0.3019	0.0004	0.12%	0.97%	2020-01-22
PENAUD	0.4412	0.0008	0.18%	4.68%	2020-01-22
PENCAD	0.3966	0.0024	0.60%	-0.62%	2020-01-22
PENCHF	0.2921	0.00002	0.01%	-1.94%	2020-01-22
PENGBP	0.2297	-0.0014	-0.63%	0.37%	2020-01-22
PENJPY	33.1389	-0.0065	-0.02%	1.09%	2020-01-22
PENNZD	0.4578	0.0006	0.12%	3.51%	2020-01-22
PENBRL	1.2629	-0.0074	-0.59%	11.97%	2020-01-22
PENCNY	2.0867	0.0031	0.15%	2.71%	2020-01-22

	Halisi	Chg	%Chg
EURUSD	1.10836	0.0011	-0.10%
GBPUSD	1.31232	0.0020	-0.15%
AUDUSD	0.68602	0.0017	0.25%
NZDUSD	0.65866	0.0008	-0.13%
USDJPY	109.58	0.1760	-0.16%
USDCNY	6.92462	0.0134	0.19%
USDCHF	0.96835	0.0008	0.08%
USDCAD	1.31669	0.0030	0.23%
USDMXN	18.7286	0.0273	0.15%
USDINR	71.2000	0.1300	0.18%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9176	0.0635	0.10%
DXY	97.564	0.0368	0.04%
BTCUSD	8,507.69	148	-1.71%
[+]

	Halisi	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,791	233	-0.97%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,696	10	-0.04%
IBEX 35	9,563	42	-0.44%
ASX 200	7,087	22	-0.30%
SHANGHAI	3,016	45	-1.46%
SENSEX	41,320	204	0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.64	0.004	0.00%
Japan	-0.02	0.019	-0.02%
Germany	-0.30	0.012	0.00%
Sweden	0.11	0.023	0.00%
Netherlands	-0.17	0.012	0.00%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.03%
Indonesia	6.72	0.069	-0.04%
France	-0.01	0.018	-0.02%
Brazil	6.79	0.045	-0.04%
China	3.05	0.032	0.01%
Canada	1.45	0.063	0.00%
Italy	1.34	0.024	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	55.7207	0.69	-1.22%
Brent	62.0845	0.61	-0.97%
Natural gas	1.9092	0.01	0.36%
Gasoline	1.5700	0.02	-0.98%
Heating oil	1.7838	0.01	-0.80%
Gold	1,562.18	2.20	-0.14%
Silver	17.7819	0.14	-0.76%
Copper	2.7608	0.02	-0.75%
Soybeans	909.9015	2.66	-0.29%
Live Cattle	126.4507	0.17	-0.14%
Wheat	575.8127	0.66	-0.11%
Cotton	70.52	0.61	-0.86%
Rice	13.3750	0.06	-0.45%
Orange Juice	97.00	0.70	0.73%
[+]