Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Petronas Dagangan - Bei Ya Hisa
Chati
Quotes
PETD
19.66
Daily Badilisha:
-0.02
-0.10%
Kila Mwaka:
-8.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
CSAN3
Cosan USA
90.15
0.28
0.31%
66.94%
2021-04-14
DLG
Dialog Group Berhad
3.09
0.03
0.98%
-4.33%
2021-04-14
HART
Hartalega Holdings
9.47
0.01
0.11%
24.61%
2021-04-14
IHH
Ihh Healthcare
5.40
0.01
0.19%
3.25%
2021-04-14
MAHB
Malaysia Airports
6.51
-0.01
-0.15%
25.43%
2021-04-14
MISC
Misc BHD
6.90
0.03
0.44%
-12.10%
2021-04-14
NESZ
Nestle (malaysia)
135.50
-0.30
-0.22%
-2.52%
2021-04-14
ORL
Oil Refineries Ltd
80.60
0.30
0.37%
-20.20%
2021-04-13
PCHEM
Petronas Chemicals
7.88
0
0%
45.39%
2021-04-14
PTG
Petronas Gas Berhad
15.88
0.02
0.13%
2.85%
2021-04-14
PZOL
Paz Oil Company Ltd
33,000.00
740.00
2.29%
15.87%
2021-04-13
TNB
Tenaga Nasional BHD
10.16
-0.04
-0.39%
-16.99%
2021-04-14
TOPG
Top Glove
5.13
0.05
0.98%
-24.00%
2021-04-14
Bei
Siku
mwaka
Tarehe
FBMKLCI
FKLCI
1598
0.57
0.04%
15.17%
2021-04-14
PETD:MK
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19833
0.0033
0.28%
GBPUSD
1.37901
0.0036
0.26%
AUDUSD
0.77312
0.0085
1.11%
NZDUSD
0.71472
0.0086
1.21%
USDJPY
108.96
0.0510
-0.05%
USDCNY
6.52613
0.0166
-0.25%
USDCHF
0.92236
0.0016
0.17%
USDCAD
1.25053
0.0033
-0.26%
USDMXN
20.0559
0.0277
-0.14%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6711
0.0455
-0.80%
USDRUB
75.6089
0.2911
-0.38%
DXY
91.606
0.2460
-0.27%
BTCUSD
63,451.38
113
-0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
33,879
203
0.60%
S&P 500
4,144
3
0.07%
NASDAQ 100
13,906
80
-0.57%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,940
49
0.72%
DAX
15,206
28
-0.18%
CAC 40
6,208
24
0.39%
FTSE MIB
24,484
116
-0.47%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,251
47
0.25%
[+]
Halisi
Chg
%Chg
Apple
133.24
1.18
-0.88%
Tesla
757.22
5.10
-0.67%
Microsoft
256.40
2.06
-0.80%
Amazon
3,358.12
41.88
-1.23%
Facebook
304.23
5.53
-1.79%
Alibaba
241.77
0.12
-0.05%
Visa
222.41
1.41
0.64%
JPMorgan Chase
152.46
1.63
-1.06%
Intel
64.59
0.63
-0.97%
Johnson & Johnson
159.59
0.11
0.07%
Procter & Gamble
135.28
0.17
0.13%
Exxon Mobil
57.75
2.05
3.68%
3M
196.62
0.22
0.11%
Goldman Sachs
339.20
11.52
3.52%
[+]
Halisi
Chg
%Chg
Crude Oil
63.2700
3.09
5.13%
Brent
66.7100
3.04
4.77%
Natural gas
2.6300
0.01
0.42%
Gasoline
2.0383
0.06
3.17%
Heating oil
1.8917
0.08
4.25%
Gold
1,736.81
7.02
-0.40%
Silver
25.411
0.08
0.32%
Copper
4.1350
0.09
2.14%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
651.0000
21.25
3.37%
Coffee
132.10
2.05
1.58%
Orange Juice
111.15
1.15
1.05%
Cotton
82.80
0.98
1.20%
[+]
Halisi
Chg
%Chg
US
1.6430
0.020
0.02%
UK
0.8180
0.038
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]