Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Preferred Bank - Bei Ya Hisa
Chati
Quotes
PFBC
64.93
Daily Badilisha:
1.72
2.72%
Kila Mwaka:
56.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BANC
Banc Of California
20.80
1.38
7.11%
72.04%
2021-03-08
BANR
Banner
58.10
1.72
3.05%
54.60%
2021-03-08
BDGE
Dime Community Bancshares, Inc.
32.18
1.22
3.94%
42.26%
2021-03-08
BMRC
Bank Of Marin Bancorp
41.51
1.91
4.82%
25.26%
2021-03-08
BNS
Bank of Nova Scotia
78.04
0.61
0.79%
31.40%
2021-03-08
BSRR
Sierra Bancorp
27.46
1.01
3.82%
39.32%
2021-03-08
CAC
Camden National
47.49
2.37
5.25%
35.45%
2021-03-08
CMA
Comerica
72.17
2.29
3.28%
100.53%
2021-03-08
CVBF
CVB Financial
24.11
1.33
5.84%
42.83%
2021-03-08
FISI
Financial Institutions
31.90
1.89
6.30%
51.04%
2021-03-08
FRC
First Republic Bank
172.73
5.63
3.37%
100.03%
2021-03-08
GBCI
Glacier Bancorp
63.23
3.36
5.61%
97.90%
2021-03-08
HAFC
Hanmi Financial
19.69
0.91
4.85%
49.05%
2021-03-08
HFWA
Heritage Financial
29.55
1.02
3.58%
46.29%
2021-03-08
HMST
HomeStreet
46.98
0.74
1.60%
113.16%
2021-03-08
HTBK
Heritage Commerce
10.37
0.48
4.85%
27.71%
2021-03-08
MBWM
Mercantile Bank
33.28
1.43
4.49%
38.21%
2021-03-08
NA
National Bank Of Canada
85.47
1.96
2.35%
55.80%
2021-03-08
PACW
Pacwest Bancorp
39.37
0.59
1.52%
46.57%
2021-03-08
PBCT
People's United Financial
18.75
0.36
1.96%
41.94%
2021-03-08
PFBC
Preferred Bank
64.93
1.72
2.72%
56.19%
2021-03-08
PPBI
Pacific Premier Bancorp
43.05
1.18
2.82%
117.75%
2021-03-08
SBCF
Seacoast Banking Of Florida
39.32
1.20
3.15%
78.24%
2021-03-08
SFNC
Simmons First National
32.04
0.50
1.59%
81.74%
2021-03-08
SIVB
SVB Financial
511.15
3.27
0.64%
245.02%
2021-03-08
TCBK
Trico Bancshares
49.45
2.08
4.39%
62.66%
2021-03-08
WAL
Western Alliance Bancorporation
96.92
0.73
0.76%
195.94%
2021-03-08
ZION
Zions Bancorporation
57.62
1.83
3.28%
85.69%
2021-03-08
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
PFBC:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0630
0.2870
-0.39%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,920
118
0.37%
S&P 500
3,842.75
21
0.56%
NASDAQ 100
12,440
141
1.14%
NIKKEI 225
29,044
301
1.05%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,677
5
-0.02%
IBEX 35
8,444
157
1.90%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,704
263
0.52%
MOEX
3,446
32
0.93%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.5900
0.46
-0.71%
Brent
67.8800
0.36
-0.53%
Natural gas
2.6450
0.02
-0.71%
Gasoline
2.0390
0.01
-0.47%
Heating oil
1.9010
0.01
-0.39%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0235
0.06
-1.52%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,435.7500
5.75
-0.40%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.059
-0.06%
UK
0.76
0.003
0.00%
Japan
0.12
0.013
0.01%
Germany
-0.28
0.039
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
Norway
1.51
0.009
0.01%
Belgium
0.02
0.043
0.01%
Canada
1.52
0.022
0.02%
Switzerland
-0.31
0.019
0.13%
Brazil
8.05
0.000
0.00%
France
-0.06
0.020
-0.02%
Poland
1.62
0.001
0.00%
Indonesia
6.82
0.060
0.06%
[+]