Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Petrofac - Bei Ya Hisa
Chati
Quotes
PFC
130.60
Daily Badilisha:
0.30
0.23%
Kila Mwaka:
-57.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BKR
Baker Hughes Co
24.98
0.50
2.04%
45.49%
2021-03-01
BP
BP
297.55
5.80
1.99%
-27.65%
2021-03-01
BWO
BW Offshore
36.10
0.86
2.44%
0.84%
2021-03-01
CNE
Cairn Energy
196.70
5.70
2.98%
41.10%
2021-03-01
DOF
DOF Group
0.60
0
0%
-60.00%
2021-03-01
EMGS
Electromagnetic Geoservices
1.94
0.10
5.31%
93.43%
2021-03-01
FTI
TechnipFMC PLC
6.82
0.09
1.28%
-54.76%
2021-03-01
HAL
Halliburton
23.01
1.18
5.41%
33.62%
2021-03-01
LUPE
Lundin Energy AB
279.70
6.60
2.42%
1.71%
2021-03-01
NESTE
Neste
54.38
-0.08
-0.15%
53.88%
2021-03-01
NOV
National Oilwell Varco
15.64
0.54
3.58%
-21.09%
2021-03-01
PFC
Petrofac
130.60
0.30
0.23%
-57.80%
2021-03-01
RDSA
Royal Dutch Shell
1,466.60
21.80
1.51%
-14.53%
2021-03-01
RDSB
Royal Dutch Shell
1,404.20
16.60
1.20%
-17.98%
2021-03-01
SBMO
SBM Offshore
15.02
0.33
2.25%
5.04%
2021-03-01
SBO
Schoeller-Bleckmann Oilfield Equipment
40.35
1.30
3.33%
9.80%
2021-03-01
SLB
Schlumberger
28.72
0.81
2.90%
3.35%
2021-03-01
SPM
Saipem
2.27
-0.04
-1.90%
-31.26%
2021-03-01
TLW
Tullow Oil
44.36
0.44
1.00%
36.49%
2021-03-01
TRE
Tecnicas Reunidas
12.10
0.01
0.08%
-40.28%
2021-03-01
TS
Tenaris S.a.
8.85
0.20
2.31%
9.13%
2021-03-01
WEIR
Weir Group
1,999.00
17.00
0.86%
56.54%
2021-03-01
WG
John Wood Group
311.10
12.00
4.01%
-12.95%
2021-03-01
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20491
0.0024
-0.20%
GBPUSD
1.39235
0.0001
0.00%
AUDUSD
0.77747
0.0067
0.87%
NZDUSD
0.72693
0.0036
0.50%
USDJPY
106.76
0.2140
0.20%
USDCNY
6.46758
0.0123
-0.19%
USDCHF
0.91440
0.0058
0.64%
USDCAD
1.26434
0.0099
-0.78%
USDMXN
20.6414
0.2120
-1.02%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.010
0.1309
0.14%
BTCUSD
49,139.32
3,029
6.57%
[+]
Halisi
Chg
%Chg
Dow Jones
31,572
640
2.07%
S&P 500
3,905.62
94
2.48%
NASDAQ 100
13,330
420
3.25%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2000
1.30
-2.11%
Brent
62.8000
1.62
-2.51%
Natural gas
2.7830
0.01
0.43%
Gasoline
1.9110
0.04
-2.03%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.78
8.71
-0.50%
Silver
26.563
0.06
-0.21%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
3.75
-0.27%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]