Pfizer

PFE

37.28

Daily Badilisha:

0.73 2.00%

Kila Mwaka Badilisha:

-14.36%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
MRK	Merck & Co	84.90		0.35	0.41%	11.65%	187B	2019-11-15
LLY	Eli Lilly	113.19		1.80	1.62%	-2.25%	113B	2019-11-15
GSK	Glaxosmithkline	44.09		0.24	0.55%	9.31%	100B	2019-11-15
AZN	Astrazeneca	47.44		0.07	0.15%	16.65%	96.2B	2019-11-15
BMY	Bristol-Myers Squibb	58.59		0.08	0.14%	8.34%	100B	2019-11-15
AMGN	Amgen	220.86		2.36	1.08%	13.69%	133B	2019-11-15
NVS	Novartis	90.04		0.53	0.59%	2.62%	221B	2019-11-15
SNY	Sanofi	46.04		1.08	2.39%	2.10%	109B	2019-11-15
PFE	Pfizer	37.28		0.73	2.00%	-14.36%	256B	2019-11-15

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3117		21.87	0.71%	15.87%	2019-11-15
INDU	Dow Jones	27974		212.25	0.76%	11.82%	2019-11-15
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Halisi	Chg	%Chg
EURUSD	1.10569	0.0004	0.04%
GBPUSD	1.29189	0.0017	0.13%
AUDUSD	0.68151	0.0003	-0.04%
NZDUSD	0.63988	0.0001	-0.02%
USDJPY	108.81	0.0320	0.03%
USDCNY	7.01305	0.0095	0.13%
USDCHF	0.98938	0.0001	-0.01%
USDCAD	1.32205	0.0001	0.00%
USDMXN	19.1987	0.0187	0.10%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.952	0.0467	-0.05%
BTCUSD	8,485.34	1	0.01%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,326	35	0.15%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,750	43	-0.63%
SHANGHAI	2,891	0	0.00%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
Brazil	6.71	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.8238	0.22	-0.38%
Brent	63.3468	0.17	-0.27%
Natural gas	2.6437	0.04	-1.40%
Gasoline	1.6391	0.00	-0.16%
Heating oil	1.9494	0.00	-0.24%
Gold	1,463.89	0.11	0.01%
Silver	16.9639	0.06	0.36%
Copper	2.6313	0.00	0.16%
Soybeans	919.7427	0.31	-0.03%
Wheat	502.7863	0.55	-0.11%
Live Cattle	118.7270	0.10	0.09%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
Lumber	375.70	6.30	-1.65%
[+]