Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Pfizer - Bei Ya Hisa
Chati
Quotes
PFE
33.82
Daily Badilisha:
0.07
0.21%
Kila Mwaka:
-2.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
107.33
-1.36
-1.25%
21.40%
2021-02-25
ABT
Abbott
121.58
-0.80
-0.65%
49.43%
2021-02-25
ALKS
ALKERMES
19.44
-0.44
-2.21%
-4.14%
2021-02-25
ALXN
Alexion Pharmaceuticals
153.65
-0.84
-0.54%
62.11%
2021-02-25
AMGN
Amgen
227.52
-2.47
-1.07%
6.05%
2021-02-25
AZN
AstraZeneca
7,120.00
110.00
1.57%
-0.31%
2021-02-26
AZN
Astrazeneca
48.91
-1.19
-2.38%
2.82%
2021-02-25
BAYN
Bayer
50.98
-0.61
-1.18%
-23.81%
2021-02-26
BIIB
Biogen
277.26
-5.48
-1.94%
-15.33%
2021-02-25
BMY
Bristol-Myers Squibb
62.10
-0.49
-0.78%
0.10%
2021-02-25
CHRS
Coherus Biosciences
15.25
-0.98
-6.04%
-25.17%
2021-02-25
CTLT
Catalent
112.25
-2.90
-2.52%
103.20%
2021-02-25
ENDP
Endo International Ordinary Shares
9.31
-0.56
-5.67%
46.61%
2021-02-25
GILD
Gilead Sciences
62.79
-0.92
-1.44%
-15.94%
2021-02-25
GSK
GlaxoSmithKline
1,225.00
9.00
0.74%
-24.84%
2021-02-26
GSK
Glaxosmithkline
34.68
0.30
0.87%
-16.39%
2021-02-24
HZNP
Horizon Pharma
90.57
-4.91
-5.14%
157.81%
2021-02-25
ICPT
Intercept Pharmaceuticals
23.05
-5.56
-19.42%
-74.32%
2021-02-25
JAZZ
Jazz Pharmaceuticals
170.74
-2.76
-1.59%
54.31%
2021-02-25
JNJ
Johnson & Johnson
162.76
0.17
0.10%
13.28%
2021-02-25
LLY
Eli Lilly
203.82
-0.70
-0.34%
52.64%
2021-02-25
MDT
Medtronic
117.88
-0.86
-0.72%
11.05%
2021-02-25
MRK
Merck & Co
74.62
0.05
0.07%
-6.66%
2021-02-25
NBIX
Neurocrine Biosciences
106.81
-3.80
-3.44%
13.69%
2021-02-25
NOVN
Novartis
79.67
0.63
0.80%
-6.33%
2021-02-26
NVS
Novartis
86.71
-0.72
-0.82%
-0.46%
2021-02-25
PAHC
Phibro Animal Health
20.85
-1.01
-4.62%
-19.59%
2021-02-25
PBH
Prestige Brands
41.77
-0.30
-0.71%
7.52%
2021-02-25
PCRX
Pacira
74.45
-4.37
-5.54%
64.93%
2021-02-25
PFE
Pfizer
33.82
0.07
0.21%
-2.59%
2021-02-25
PRGO
Perrigo
40.78
-0.88
-2.11%
-32.78%
2021-02-25
RDY
Drreddys Laboratories
60.61
-0.39
-0.64%
40.69%
2021-02-25
REGN
Regeneron Pharmaceuticals
453.19
-5.41
-1.18%
-1.03%
2021-02-25
ROG
Roche Holding
300.10
3.05
1.03%
-6.93%
2021-02-26
SAN
Sanofi
77.32
1.67
2.21%
-12.57%
2021-02-26
SNY
Sanofi
45.80
-0.81
-1.74%
-7.38%
2021-02-25
TEVA
Teva Pharmaceutical Industries
11.00
-0.32
-2.83%
-15.58%
2021-02-25
VRTX
Vertex Pharmaceuticals
212.98
-4.06
-1.87%
-8.21%
2021-02-25
XLRN
Acceleron Pharma
135.87
-0.91
-0.67%
55.53%
2021-02-25
ZTS
Zoetis
156.48
-2.57
-1.62%
14.93%
2021-02-25
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3838
-96.09
-2.45%
28.85%
2021-02-26
PFE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21256
0.0038
-0.31%
GBPUSD
1.39240
0.0086
-0.61%
AUDUSD
0.77976
0.0071
-0.90%
NZDUSD
0.73187
0.0049
-0.66%
USDJPY
106.38
0.0050
0.00%
USDCNY
6.47211
0.0271
-0.42%
USDCHF
0.90532
0.0001
-0.01%
USDCAD
1.26322
0.0023
0.18%
USDMXN
20.9005
0.0038
0.02%
USDINR
73.4650
0.7290
1.00%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5444
0.1503
-0.20%
DXY
90.557
0.4228
0.47%
BTCUSD
46,694.98
394
-0.84%
[+]
Halisi
Chg
%Chg
Dow Jones
31,420
18
0.06%
S&P 500
3,838.18
9
0.23%
NASDAQ 100
12,849
21
0.16%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,622
30
-0.44%
DAX
13,852
27
-0.19%
CAC 40
5,763
21
-0.35%
FTSE MIB
22,963
101
-0.44%
IBEX 35
8,349
31
0.37%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,114
1,925
-3.77%
MOEX
3,366
44
-1.29%
TSX
18,224
261
-1.41%
[+]
Halisi
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Halisi
Chg
%Chg
Crude Oil
62.8700
0.66
-1.04%
Brent
66.0900
0.79
-1.18%
Natural gas
2.7150
0.06
-2.20%
Gasoline
1.8816
0.01
-0.57%
Heating oil
1.8853
0.02
-1.12%
Gold
1,763.53
6.35
-0.36%
Silver
26.870
0.53
-1.93%
Copper
4.1730
0.06
-1.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.2500
15.50
-1.10%
Wheat
662.2500
9.50
-1.41%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Halisi
Chg
%Chg
US
1.48
0.033
-0.03%
UK
0.80
0.008
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Norway
1.49
0.059
-0.06%
Russia
6.84
0.090
0.09%
[+]