Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Pfizer | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Alexion Pharmaceuticals
ALXN:US
$ 2438.4M
31.6M
2020-06
ALKERMES
ALKS:US
$ 275.51M
0.54M
2020-09
Amgen
AMGN:US
$ 34224M
2376M
2020-06
AstraZeneca
AZN:LN
22339M
2592M
2020-09
Astrazeneca
AZN:US
$ 22339M
2592M
2020-09
Bayer
BAYN:GR
€ 41319M
1307M
2020-06
Biogen
BIIB:US
$ 7425M
1.2M
2020-09
Bristol Myers Squibb
BMY:US
$ 46672M
34M
2020-06
Eli Lilly And
LLY:US
$ 16328.2M
902.1M
2020-06
Endo International Ordinary Shares
ENDP:US
$ 8353.2M
17.64M
2020-09
Gilead Sciences
GILD:US
$ 24102M
5M
2020-06
GlaxoSmithKline
GSK:LN
31690M
316M
2020-06
Glaxosmithkline
GSK:US
$ 28248M
3442M
2020-09
Horizon Pharma
HZNP:US
$ 1002.85M
173.98M
2020-09
Intercept Pharmaceuticals
ICPT:US
$ 546.01M
7.04M
2020-06
JAZZ PHA
JAZZ:US
$ 2087.68M
15.37M
2020-09
Johnson & Johnson
JNJ:US
$ 37758M
7364M
2020-09
Medtronic
MDT:US
$ 28690M
3893M
2020-06
Merk
MRK:US
$ 30874M
2876M
2020-06
Neurocrine Biosciences
NBIX:US
$ 419M
5M
2020-06
Novartis
NVS:US
$ 38175M
3389M
2020-09
Pacira Pharmaceuticals
PCRX:US
$ 314.18M
4.1M
2020-06
Perrigo Ordinary Shares
PRGO:US
$ 3560.1M
582.4M
2020-09
Pfizer
PFE:US
$ 63613M
11325M
2020-06
Regeneron Pharmaceuticals
REGN:US
$ 2215.9M
1500.7M
2020-06
Teva Pharmaceutical Industries
TEVA:US
$ 25621M
644M
2020-09
Vertex Pharmaceuticals
VRTX:US
$ 522.07M
10.88M
2020-06
Zoetis
ZTS:US
$ 7695M
1232M
2020-06
Pfizer DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.53
0.000
0.03%
Netherlands
-0.49
0.000
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.17
0.000
-0.01%
Norway
1.05
0.003
0.00%
[+]