Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Pfizer
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Abbott
ABT:US
$ 1648M
975M
2020-09
Acceleron Pharma
XLRN:US
$ -18913000
32.66M
2020-06
Alexion Pharmaceuticals
ALXN:US
$ 687.7M
45.1M
2020-06
ALKERMES
ALKS:US
-10667000
22.99M
2020-09
Amgen
AMGN:US
$ 2323M
32M
2020-06
AstraZeneca
AZN:LN
1.44B
25M
2020-09
Astrazeneca
AZN:US
1.44B
25M
2020-09
Bayer
BAYN:GR
160M
153.8M
2020-06
Biogen
BIIB:US
$ 1159.4M
850.9M
2020-09
Bristol Myers Squibb
BMY:US
$ 1565M
226M
2020-06
Eli Lilly And
LLY:US
$ 1438.6M
264.4M
2020-06
Endo International Ordinary Shares
ENDP:US
$ 140.16M
17.02M
2020-09
Gilead Sciences
GILD:US
$ -2983M
5385M
2020-06
GlaxoSmithKline
GSK:LN
155.3M
93.5M
2020-06
Glaxosmithkline
GSK:US
2.47B
919M
2020-09
Horizon Pharma
HZNP:US
228.92M
143M
2020-09
Intercept Pharmaceuticals
ICPT:US
$ -5203000
3.14M
2020-06
JAZZ PHA
JAZZ:US
196.21M
1.92M
2020-09
Johnson & Johnson
JNJ:US
$ 6201M
1990M
2020-09
Medtronic
MDT:US
$ 712M
254M
2020-06
Merk
MRK:US
$ 3722M
955M
2020-06
Neurocrine Biosciences
NBIX:US
$ 122.6M
63.7M
2020-06
Novartis
NOVN:VX
2.92B
199M
2020-06
Novartis
NVS:US
3.33B
409M
2020-09
Pacira Pharmaceuticals
PCRX:US
$ -572900
1.91M
2020-06
Perrigo Ordinary Shares
PRGO:US
$ 107.8M
13.3M
2020-09
Pfizer
PFE:US
$ 3852M
972M
2020-06
Prestige Brands
PBH:US
$ 2.05
0.14
2020-06
Regeneron Pharmaceuticals
REGN:US
$ 656.4M
43.7M
2020-06
Teva Pharmaceutical Industries
TEVA:US
715M
9M
2020-09
Vertex Pharmaceuticals
VRTX:US
$ 727.23M
5.41M
2020-06
Zoetis
ZTS:US
$ 564M
15M
2020-06
Pfizer - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.53
0.000
0.03%
Netherlands
-0.49
0.000
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.17
0.000
-0.01%
Norway
1.05
0.003
0.00%
[+]