Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Pfizer
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Abbott
ABT:US
6.3
1.71
2020-09
Abbvie
ABBV:US
1.93
0.14
2020-09
Alexion Pharmaceuticals
ALXN:US
1.06
0.22
2020-06
Amgen
AMGN:US
1.85
0.27
2020-06
AstraZeneca
AZN:LN
66.76
23.29
2020-09
Astrazeneca
AZN:US
6.7
2.42
2020-09
Bayer
BAYN:GR
2.44
0.29
2020-06
Biogen
BIIB:US
0.83
0
2020-09
Bristol Myers Squibb
BMY:US
7.27
4.73
2020-06
Catalent
CTLT:US
7.83
2.04
2020-09
Coherus Biosciences
CHRS:US
9.26
4.7
2020-06
Eli Lilly And
LLY:US
2.72
0.05
2020-06
Gilead Sciences
GILD:US
1.98
0.2
2020-06
GlaxoSmithKline
GSK:LN
1.53
0.11
2020-06
Glaxosmithkline
GSK:US
1.1
0.44
2020-09
Horizon Pharma
HZNP:US
3.17
1.21
2020-09
JAZZ PHA
JAZZ:US
6.18
3.89
2020-09
Johnson & Johnson
JNJ:US
26.71
4.38
2020-09
Medtronic
MDT:US
2.62
0.31
2020-06
Merk
MRK:US
1.95
0.05
2020-06
Novartis
NVS:US
2.77
0.07
2020-09
Perrigo Ordinary Shares
PRGO:US
2.62
1.4
2020-09
Pfizer
PFE:US
1.2
0.03
2020-06
Regeneron Pharmaceuticals
REGN:US
3.13
0.49
2020-06
Sanofi
SAN:FP
3.3
0.16
2020-06
Sanofi
SNY:US
0.97
2.35
2020-09
Vertex Pharmaceuticals
VRTX:US
5.04
0.24
2020-06
Zoetis
ZTS:US
4.08
0.31
2020-06
Pfizer - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21093
0.0052
-0.43%
GBPUSD
1.36999
0.0039
-0.28%
AUDUSD
0.76958
0.0052
-0.66%
NZDUSD
0.72035
0.0028
-0.39%
USDJPY
103.86
0.2390
0.23%
USDCNY
6.48622
0.0124
0.19%
USDCHF
0.88878
0.0020
0.23%
USDCAD
1.27491
0.0053
0.42%
USDMXN
20.1595
0.1523
0.76%
USDINR
73.0126
0.1026
0.14%
USDBRL
5.3691
0.0139
0.26%
USDRUB
75.7405
0.6694
0.89%
DXY
90.523
0.3534
0.39%
USDKRW
1,104.33
1.2750
0.12%
[+]
Halisi
Chg
%Chg
Dow Jones
30,633
304
-0.98%
S&P 500
3,806.96
43
-1.11%
NASDAQ 100
13,396
94
-0.70%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,584
70
-1.05%
DAX
13,619
252
-1.82%
CAC 40
5,448
75
-1.36%
FTSE MIB
21,618
369
-1.68%
IBEX 35
7,844
121
-1.52%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,356
34
-1.01%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6700
0.06
0.11%
Brent
56.0200
0.11
0.20%
Natural gas
2.7030
0.05
1.77%
Gasoline
1.5753
0.01
-0.34%
Heating oil
1.6002
0.00
0.11%
Gold
1,840.01
10.30
-0.56%
Silver
25.172
0.27
-1.06%
Copper
3.5835
0.04
-1.16%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.50
1.50%
Wheat
672.0000
6.75
1.01%
Coffee
125.40
0.90
0.72%
Cotton
82.20
0.49
0.60%
Rice
13.2800
0.03
-0.19%
[+]
Halisi
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.003
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]