Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Principal Financial - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACGL
Arch Capital
34.69
-0.53
-1.50%
-22.15%
2021-01-15
AEL
American Equity Investment Life
30.50
-0.04
-0.13%
5.35%
2021-01-16
AFL
Aflac
45.90
-0.39
-0.83%
-13.05%
2021-01-19
AGN
Aegon
3.64
-0.03
-0.71%
-8.20%
2021-01-19
AIG
AIG
41.35
0.05
0.12%
-21.03%
2021-01-15
AIZ
Assurant
140.17
1.04
0.75%
6.54%
2021-01-15
AJG
Arthur J. Gallagher
0.01
0.10
0.09%
-99.99%
2021-01-19
ALL
Allstate
108.40
-0.66
-0.61%
-7.78%
2021-01-16
AMP
Ameriprise Financial
102.75
1.33
0.64%
-40.41%
2021-01-16
AON
AON
207.93
1.31
0.63%
-1.06%
2021-01-15
AXS
Axis Capital
50.92
-0.74
-1.43%
-16.55%
2021-01-16
CB
Chubb
155.19
-0.63
-0.40%
0.98%
2021-01-16
CI
Cigna
218.90
-1.88
-0.85%
3.77%
2021-01-15
CIA
Citizens
6.05
-0.05
-0.82%
-10.37%
2021-01-15
CNO
CNO Financial Group
18.00
0.07
0.30%
-1.75%
2021-01-19
ELF
E-L FINANCIAL CORP.
805.02
1.02
0.13%
2.06%
2021-01-18
FFG
FBL Financial Group
56.95
-0.36
-0.63%
-3.29%
2021-01-15
GL
Globe Life Inc
96.08
-0.50
-0.52%
-8.01%
2021-01-15
GNW
Genworth Financial
3.11
-0.09
-2.81%
-27.84%
2021-01-15
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
IAG
Industrial Alliance
59.91
1.55
2.66%
-18.93%
2021-01-18
IHC
Independence
42.39
0.09
0.21%
0.90%
2021-01-15
ING
Ing Groep
9.46
-0.08
-0.84%
-20.17%
2021-01-15
KCLI
Kansas City Life
39.50
0.20
0.51%
19.70%
2021-01-15
LNC
Lincoln National
51.40
-1.35
-2.56%
-14.39%
2021-01-16
MET
MetLife
51.14
-0.43
-0.83%
-2.79%
2021-01-16
MFC
Manulife Financial
24.47
0.29
1.20%
-11.69%
2021-01-18
MMC
Marsh & McLennan Companies
111.84
-0.15
-0.13%
-2.02%
2021-01-16
NWLI
National Western Life
206.00
-4.80
-2.28%
-26.53%
2021-01-15
PFG
Principal Financial
53.31
-0.39
-0.73%
-4.97%
2021-01-15
PGR
Progressive
94.80
1.35
1.44%
24.25%
2021-01-16
PRI
Primerica
138.05
1.83
1.34%
7.54%
2021-01-15
PRU
Prudential
1,420.50
-0.50
-0.04%
0.39%
2021-01-19
PRU
Prudential Financial
83.61
-0.30
-0.36%
-13.89%
2021-01-16
RE
AXA
19.91
0.17
0.87%
-18.67%
2021-01-19
RE
Everest Re
231.20
-4.00
-1.70%
-16.66%
2021-01-15
RGA
Reinsurance Of America
111.33
-3.50
-3.05%
-30.25%
2021-01-15
RNR
Renaissancere
159.74
-4.84
-2.94%
-17.25%
2021-01-15
SLF
Sun Life Financial
60.80
1.29
2.17%
-4.66%
2021-01-18
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
UNM
Unum
25.22
-0.16
-0.63%
-13.45%
2021-01-15
VOYA
Voya Financial
59.51
-0.38
-0.63%
-5.07%
2021-01-16
WLTW
Willis Towers Watson PLC
206.65
1.15
0.56%
1.20%
2021-01-15
WRB
W.R. Berkley
66.14
0.13
0.20%
-5.15%
2021-01-15
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3795
8.05
0.21%
14.31%
2021-01-19
PFG:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21267
0.0051
0.42%
GBPUSD
1.36078
0.0029
0.21%
AUDUSD
0.77105
0.0026
0.34%
NZDUSD
0.71239
0.0011
0.15%
USDJPY
103.99
0.2990
0.29%
USDCNY
6.48255
0.0137
-0.21%
USDCHF
0.88840
0.0026
-0.29%
USDCAD
1.27339
0.0016
-0.13%
USDMXN
19.6243
0.0779
-0.40%
USDINR
73.1490
0.0320
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7362
0.2540
-0.34%
DXY
90.521
0.2435
-0.27%
BTCUSD
36,787.95
171
0.47%
[+]
Halisi
Chg
%Chg
Dow Jones
31,038
207
0.67%
S&P 500
3,795.59
19
0.51%
NASDAQ 100
12,906
85
0.67%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,720
1
-0.01%
DAX
13,880
32
0.23%
CAC 40
5,620
3
0.05%
FTSE MIB
22,628
135
0.60%
IBEX 35
8,229
25
-0.30%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,466
6
-0.16%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.41
0.79%
Brent
55.3100
0.56
1.02%
Natural gas
2.6180
0.02
-0.57%
Gasoline
1.5306
0.01
0.46%
Heating oil
1.5916
0.00
0.23%
Gold
1,836.28
0.61
-0.03%
Silver
25.155
0.18
-0.69%
Copper
3.6245
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,399.7500
14.25
-1.01%
Wheat
687.2500
15.50
2.31%
Coffee
127.25
0.90
-0.70%
Cotton
81.53
0.83
1.03%
Rice
13.1650
0.05
0.38%
[+]
Halisi
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]