Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Proofpoint - Bei Ya Hisa
Chati
Quotes
PFPT
138.06
Daily Badilisha:
-0.19
-0.14%
Kila Mwaka:
8.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ANET
Arista Networks
311.66
-2.79
-0.89%
39.80%
2021-01-21
CHKP
Check Point Software Technologies
127.12
-0.50
-0.39%
10.65%
2021-01-21
CRM
Salesforce.com
222.17
-1.27
-0.57%
21.57%
2021-01-21
CSCO
Cisco Systems
45.11
-0.23
-0.51%
-8.05%
2021-01-21
FEYE
FireEye
22.60
0.20
0.89%
37.43%
2021-01-21
FTNT
Fortinet
149.76
-0.53
-0.35%
27.11%
2021-01-21
HPQ
HP
25.36
0.16
0.63%
15.64%
2021-01-21
IBM
IBM
131.65
1.57
1.21%
-8.51%
2021-01-21
INTC
Intel
62.46
3.79
6.46%
-0.43%
2021-01-21
MCRO
Micro Focus Intl
407.30
-8.70
-2.09%
-62.95%
2021-01-21
MSFT
Microsoft
224.97
0.63
0.28%
35.77%
2021-01-21
NICE
Nice Systems
270.97
-6.03
-2.18%
51.00%
2021-01-21
NOW
ServiceNow
544.33
2.14
0.39%
73.99%
2021-01-21
PANW
Palo Alto Networks
365.62
-4.93
-1.33%
47.02%
2021-01-21
PFPT
Proofpoint
138.06
-0.19
-0.14%
8.96%
2021-01-21
QLYS
Qualys
121.53
-3.45
-2.76%
41.15%
2021-01-21
RNG
RingCentral
374.64
-3.47
-0.92%
92.00%
2021-01-21
SPLK
Splunk
171.83
-0.83
-0.48%
9.77%
2021-01-21
SYMC
NortonLifeLock Inc.
20.62
-0.29
-1.39%
-1.67%
2021-01-21
TDC
Teradata
25.97
0.14
0.54%
-3.10%
2021-01-21
VMW
VMware
134.09
1.42
1.07%
-10.58%
2021-01-21
VRNS
Varonis Systems
180.29
-2.48
-1.36%
112.71%
2021-01-21
VRNT
Verint Systems
71.50
-2.69
-3.63%
21.89%
2021-01-21
WORK
Slack Technologies
42.42
-0.21
-0.49%
91.60%
2021-01-21
ZEN
Zendesk
147.55
0.70
0.48%
73.22%
2021-01-21
ZIXI
ZIX
8.38
-0.28
-3.23%
15.75%
2021-01-21
ZM
Zoom Video Communications
382.81
0.01
0.003%
406.30%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
PFPT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21595
0.0008
-0.06%
GBPUSD
1.36859
0.0045
-0.33%
AUDUSD
0.77327
0.0029
-0.37%
NZDUSD
0.71820
0.0035
-0.49%
USDJPY
103.66
0.1470
0.14%
USDCNY
6.47840
0.0133
0.21%
USDCHF
0.88544
0.0002
0.02%
USDCAD
1.26799
0.0038
0.30%
USDMXN
19.8162
0.0844
0.43%
USDINR
73.0330
0.0730
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2116
0.3957
0.54%
DXY
90.216
0.0848
0.09%
BTCUSD
31,694.48
876
2.84%
[+]
Halisi
Chg
%Chg
Dow Jones
31,071
143
-0.46%
S&P 500
3,841.30
12
-0.31%
NASDAQ 100
13,364
41
-0.31%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,439
10
0.04%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,291
334
-0.67%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4100
0.72
-1.36%
Brent
55.3800
0.72
-1.28%
Natural gas
2.4580
0.03
-1.32%
Gasoline
1.5334
0.01
-0.94%
Heating oil
1.5823
0.02
-1.14%
Gold
1,861.45
8.46
-0.45%
Silver
25.517
0.43
-1.65%
Copper
3.6210
0.03
-0.92%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
653.7500
7.00
-1.06%
Cotton
82.37
0.20
-0.24%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.001
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.018
0.03%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]