Proofpoint

PFPT

119.81

Daily Badilisha:

-0.18 -0.15%

Kila Mwaka Badilisha:

16.90%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
MSFT	Microsoft	136.37		-2.06	-1.49%	26.37%	877B	2019-10-22
ZIXI	ZIX	6.34		-0.12	-1.78%	25.45%	298M	2019-10-22
QLYS	Qualys	76.59		-0.41	-0.53%	-1.52%	3.5B	2019-10-22
VMW	VMware	152.88		0.52	0.34%	5.29%	64.6B	2019-10-22
SYMC	Symantec	23.15		0.07	0.30%	18.96%	13.1B	2019-10-22
FEYE	FireEye	15.61		0.21	1.33%	-11.89%	3.29B	2019-10-22
IBM	IBM	133.96		1.38	1.04%	2.10%	135B	2019-10-22
HPQ	HP	17.12		0.12	0.71%	-28.49%	40.4B	2019-10-22
INTC	Intel	52.01		-0.12	-0.23%	17.07%	210B	2019-10-22
PFPT	Proofpoint	119.81		-0.18	-0.15%	16.90%	5.41B	2019-10-22

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8104		-55.78	-0.68%	8.96%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22

	Halisi	Chg	%Chg
EURUSD	1.11209	0.0029	-0.26%
GBPUSD	1.28515	0.0117	-0.90%
AUDUSD	0.68417	0.0026	-0.38%
NZDUSD	0.63916	0.0018	-0.29%
USDJPY	108.33	0.2760	-0.25%
USDCNY	7.08336	0.0130	0.18%
USDCHF	0.98952	0.0034	0.35%
USDCAD	1.31062	0.0018	0.14%
USDMXN	19.1548	0.0325	0.17%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.6800	0.0765	-0.12%
DXY	97.566	0.2529	0.26%
BTCUSD	8,040.86	170	-2.07%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,588	46	0.20%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,656	5	0.07%
SHANGHAI	2,947	8	-0.27%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Halisi	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.02%
China	3.24	0.002	-0.01%
Netherlands	-0.23	0.011	-0.01%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	0.07%
South Korea	1.66	0.000	0.07%
[+]

	Halisi	Chg	%Chg
Crude Oil	54.1950	0.78	1.46%
Brent	59.4790	0.41	0.69%
Natural gas	2.2812	0.04	1.66%
Gasoline	1.6049	0.01	-0.58%
Heating oil	1.9428	0.00	-0.11%
Gold	1,486.91	4.83	0.33%
Silver	17.5454	0.05	-0.27%
Copper	2.6157	0.02	-0.85%
Soybeans	939.0972	4.25	0.46%
Live Cattle	109.6867	1.23	-1.10%
Wheat	520.0598	5.25	-1.00%
Cotton	64.64	0.03	-0.05%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]