Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Proofpoint - Bei Ya Hisa
Chati
Quotes
PFPT
135.62
Daily Badilisha:
-0.84
-0.62%
Kila Mwaka:
14.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ANET
Arista Networks
314.81
-1.86
-0.59%
48.44%
2021-04-19
CHKP
Check Point Software Technologies
119.18
0.35
0.29%
13.15%
2021-04-19
CRM
Salesforce.com
230.50
-1.41
-0.61%
41.62%
2021-04-19
CSCO
Cisco Systems
52.85
0.05
0.09%
24.24%
2021-04-19
FEYE
FireEye
20.17
-0.30
-1.44%
85.43%
2021-04-19
FTNT
Fortinet
206.14
0.13
0.06%
83.48%
2021-04-19
HPQ
HP
33.70
-0.28
-0.82%
119.40%
2021-04-19
IBM
IBM
133.12
-0.47
-0.35%
10.56%
2021-04-19
INTC
Intel
63.63
-1.12
-1.73%
7.52%
2021-04-19
MCRO
Micro Focus Intl
538.80
4.60
0.86%
37.45%
2021-04-19
MSFT
Microsoft
258.74
-2.00
-0.77%
47.80%
2021-04-19
NICE
Nice Systems
234.89
-2.75
-1.16%
41.01%
2021-04-19
NOW
ServiceNow
549.37
-7.54
-1.35%
81.68%
2021-04-19
PANW
Palo Alto Networks
366.96
0.31
0.08%
90.11%
2021-04-19
PFPT
Proofpoint
135.62
-0.84
-0.62%
14.09%
2021-04-19
QLYS
Qualys
106.44
1.65
1.57%
-1.30%
2021-04-19
RNG
RingCentral
319.07
-6.31
-1.94%
26.06%
2021-04-19
SPLK
Splunk
132.90
-1.35
-1.01%
-0.36%
2021-04-19
SYMC
NortonLifeLock Inc.
21.80
0.18
0.83%
3.96%
2021-04-19
TDC
Teradata
38.58
-1.01
-2.55%
69.81%
2021-04-19
VMW
VMware
170.03
5.93
3.61%
27.48%
2021-04-19
VRNS
Varonis Systems
54.00
-1.22
-2.21%
-18.13%
2021-04-19
VRNT
Verint Systems
48.00
-0.64
-1.32%
12.02%
2021-04-19
WORK
Slack Technologies
42.30
0.07
0.17%
44.62%
2021-04-19
ZEN
Zendesk
147.96
-2.37
-1.58%
104.45%
2021-04-19
ZIXI
ZIX
7.09
-0.55
-7.14%
9.58%
2021-04-19
ZM
Zoom Video Communications
324.33
-5.62
-1.70%
116.13%
2021-04-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
PFPT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20622
0.0020
0.17%
GBPUSD
1.39902
0.0001
-0.01%
AUDUSD
0.77940
0.0029
0.37%
NZDUSD
0.72107
0.0023
0.32%
USDJPY
108.14
0.0290
0.03%
USDCNY
6.49210
0.0154
-0.24%
USDCHF
0.91431
0.0005
-0.06%
USDCAD
1.24967
0.0028
-0.22%
USDMXN
19.7925
0.0218
-0.11%
USDINR
74.6370
0.2130
-0.28%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2811
0.0101
0.01%
DXY
90.941
0.1284
-0.14%
USDKRW
1,107.73
1.7270
0.16%
[+]
Halisi
Chg
%Chg
Dow Jones
34,178
100
0.29%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,925
17
0.12%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,021
45
-0.63%
SHANGHAI
3,488
10
0.29%
SENSEX
48,428
478
1.00%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8600
0.48
0.76%
Brent
67.5900
0.54
0.81%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0581
0.01
0.67%
Heating oil
1.9032
0.01
0.57%
Gold
1,772.29
2.98
0.17%
Silver
25.938
0.13
0.49%
Copper
4.2845
0.03
0.81%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,464.2500
14.50
1.00%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2925
0.012
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]