Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Procter & Gamble - Bei Ya Hisa
Chati
Quotes
PG
133.60
Daily Badilisha:
-1.18
-0.88%
Kila Mwaka:
5.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BFA
Brown Forman
74.23
0.33
0.45%
4.51%
2021-01-19
CAG
Conagra Foods
33.63
-0.23
-0.68%
2.66%
2021-01-19
CHD
Church Dwight
85.16
-0.08
-0.09%
17.46%
2021-01-19
CL
Colgate-Palmolive
80.85
-1.03
-1.26%
13.41%
2021-01-19
CLX
Clorox
196.51
-1.01
-0.51%
23.51%
2021-01-19
COT
Primo Water Corporation (US)
16.21
-0.09
-0.55%
9.68%
2021-01-19
COTY
Coty
6.90
0
0%
-36.43%
2021-01-19
CPB
Campbell Soup
46.38
-0.04
-0.09%
-4.49%
2021-01-19
EL
Estée Lauder
248.44
-0.69
-0.28%
14.10%
2021-01-19
ENR
Energizer
48.01
0
0%
-1.74%
2021-01-19
EPC
Edgewell Personal Care
34.42
0.11
0.32%
21.71%
2021-01-19
GIS
General Mills
55.67
-0.57
-1.01%
2.45%
2021-01-19
HD
Home Depot
273.19
-2.40
-0.87%
17.27%
2021-01-19
HEIA
Heineken
89.12
-0.14
-0.16%
-10.76%
2021-01-20
HSY
Hershey
148.75
0.29
0.20%
-2.67%
2021-01-19
IFF
International Flavors Fragrances
120.34
2.62
2.23%
-10.73%
2021-01-19
K
Kellogg
58.46
-0.57
-0.97%
-17.20%
2021-01-19
KHC
Kraft Heinz
32.36
0.37
1.16%
4.35%
2021-01-19
KMB
Kimberly Clark
131.65
0.36
0.27%
-8.95%
2021-01-19
KO
Coca-Cola
48.51
-0.19
-0.39%
-15.15%
2021-01-19
MDLZ
Mondelez International
57.14
-0.08
-0.14%
2.88%
2021-01-19
MNST
Monster Beverage
90.08
-1.57
-1.71%
34.81%
2021-01-19
NUS
Nu Skin Enterprises
57.70
2.01
3.61%
43.18%
2021-01-19
OR
LOreal
297.30
0.20
0.07%
9.83%
2021-01-20
PG
Procter & Gamble
133.60
-1.18
-0.88%
5.96%
2021-01-19
POST
Post
98.34
-0.48
-0.49%
-12.20%
2021-01-19
RB/
Reckitt Benckiser Group PLC
6,258.00
34.00
0.55%
2.37%
2021-01-20
REV
Revlon
10.28
-0.14
-1.34%
-56.99%
2021-01-19
SAM
Boston Beer
917.79
10.57
1.17%
134.78%
2021-01-19
SBUX
Starbucks
102.54
0.21
0.21%
10.82%
2021-01-19
SMG
Scotts Miracle-Gro
218.76
-2.13
-0.96%
100.57%
2021-01-19
STZ
Constellation Brands
222.91
2.92
1.33%
17.18%
2021-01-19
TAP
Molson Coors Brewing
52.03
-0.51
-0.97%
-7.91%
2021-01-19
TGT
Target
188.16
-6.64
-3.41%
64.99%
2021-01-19
THS
TreeHouse Foods
39.76
0.49
1.25%
-15.24%
2021-01-19
TSN
Tyson Foods
63.90
-0.85
-1.31%
-26.95%
2021-01-19
UL
Unilever
59.38
-0.30
-0.50%
2.63%
2021-01-19
WMT
Walmart
143.39
-1.25
-0.86%
24.05%
2021-01-19
WTW
Weight Watchers International
25.28
-0.70
-2.68%
-10.23%
2021-01-19
Bei
Siku
mwaka
Tarehe
INDU
Dow Jones
30991
118.42
0.38%
6.18%
2021-01-20
SPX
S&P 500
3809
22.61
0.60%
14.74%
2021-01-20
PG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21277
0.0009
-0.08%
GBPUSD
1.36916
0.0048
0.35%
AUDUSD
0.77314
0.0022
0.28%
NZDUSD
0.71389
0.0012
0.17%
USDJPY
103.78
0.1040
-0.10%
USDCNY
6.46951
0.0085
-0.13%
USDCHF
0.88823
0.0000
0.00%
USDCAD
1.26941
0.0030
-0.23%
USDMXN
19.6129
0.0322
-0.16%
USDINR
73.0725
0.1175
-0.16%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3950
0.2604
-0.35%
DXY
90.420
0.0784
-0.09%
BTCUSD
34,730.17
1,187
-3.31%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
161
0.52%
S&P 500
3,809.87
11
0.29%
NASDAQ 100
13,079
82
0.63%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,721
8
0.12%
DAX
13,905
90
0.65%
CAC 40
5,625
27
0.48%
FTSE MIB
22,617
175
0.78%
IBEX 35
8,199
0
0.00%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,858
460
0.93%
MOEX
3,474
31
0.89%
TSX
17,957
12
0.07%
[+]
Halisi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Halisi
Chg
%Chg
Crude Oil
53.4400
0.46
0.87%
Brent
56.2800
0.38
0.68%
Natural gas
2.4970
0.05
-1.92%
Gasoline
1.5465
0.01
0.55%
Heating oil
1.6020
0.00
0.21%
Gold
1,856.94
17.60
0.96%
Silver
25.485
0.30
1.17%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.75
-2.43%
Wheat
658.0000
14.25
-2.12%
Cotton
80.77
0.38
-0.47%
Coffee
126.95
0.20
-0.16%
Rice
13.1200
0.08
-0.57%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.004
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.012
-0.01%
[+]