PG Procter & Gamble | Bei Ya Hisa

Name: PG Procter & Gamble | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,PG,Procter,&,Gamble,Bei,Ya,Hisa,8/7/2020.

Chati
Quotes

PG

132.71

Daily Badilisha:

-0.73 -0.55%

Kila Mwaka:

13.00%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CHD	Church Dwight	95.12	-0.71	-0.74%	23.21%	2020-08-06
CL	Colgate-Palmolive	75.86	-0.32	-0.42%	5.79%	2020-08-06
EL	Estée Lauder	199.24	-2.00	-0.99%	6.87%	2020-08-06
ENR	Energizer	47.43	1.88	4.13%	28.47%	2020-08-06
PG	Procter & Gamble	132.71	-0.73	-0.55%	13.00%	2020-08-06
REV	Revlon	7.40	-0.36	-4.64%	-56.98%	2020-08-06
UL	Unilever	59.32	4.69	8.41%	-5.54%	2020-08-06
UN	Unilever	58.00	4.80	8.86%	-4.26%	2020-08-06

		Bei			Siku	mwaka	Tarehe
INDU	Dow Jones	27388		185.46	0.68%	3.83%	2020-08-07
SPX	S&P 500	3354		21.39	0.64%	14.16%	2020-08-07

	Halisi	Chg	%Chg
EURUSD	1.18236	0.0051	-0.43%
GBPUSD	1.30893	0.0050	-0.38%
AUDUSD	0.72127	0.0020	-0.27%
NZDUSD	0.66524	0.0032	-0.47%
USDJPY	105.68	0.1310	0.12%
USDCNY	6.95994	0.0163	0.23%
USDCHF	0.91420	0.0040	0.44%
USDCAD	1.33320	0.0012	0.09%
USDMXN	22.3888	0.0062	-0.03%
USDINR	74.9912	0.1012	0.14%
USDBRL	5.3512	0.0197	0.37%
USDRUB	73.4335	0.1707	0.23%
DXY	93.138	0.3499	0.38%
BTCUSD	11,722.44	48	-0.40%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,388	1	0.00%
S&P 500	3,354	5	0.14%
NASDAQ 100	11,292	25	0.22%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,041	14	0.23%
DAX	12,679	87	0.69%
CAC 40	4,893	8	0.17%
FTSE MIB	19,488	13	0.07%
IBEX 35	6,911	39	-0.56%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,980	9	-0.29%
TSX	16,579	77	0.47%
[+]

	Halisi	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.8000	0.15	-0.36%
Brent	44.9500	0.14	-0.31%
Natural gas	2.2130	0.06	2.59%
Gasoline	1.2319	0.00	0.02%
Heating oil	1.2459	0.01	-0.50%
Gold	2,055.40	13.50	-0.65%
Silver	28.244	1.43	-4.83%
Copper	2.8745	0.03	-1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.2500	2.00	-0.23%
Wheat	501.0000	1.25	-0.25%
Coffee	117.65	0.65	0.56%
Cotton	64.13	0.28	-0.43%
Orange Juice	115.50	0.30	0.26%
[+]

	Halisi	Chg	%Chg
US	0.53	0.003	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.044	0.01%
Belgium	-0.24	0.006	0.01%
Brazil	6.50	0.030	0.03%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.40	0.071	0.01%
France	-0.22	0.009	0.01%
Canada	0.46	0.000	-0.04%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]