Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Perusahaan Gas - Bei Ya Hisa
Chati
Quotes
PGAS
1,230.00
Daily Badilisha:
-90.00
-6.82%
Kila Mwaka:
48.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADRO
Adaro Energy
1,180.00
-25.00
-2.07%
13.46%
2021-04-12
ASII
Astra International
5,075.00
-200.00
-3.79%
28.16%
2021-04-12
BPCL
Bharat Petroleum
403.95
-21.65
-5.09%
15.38%
2021-04-12
EXCL
Pt Xl Axiata Tbk
2,070.00
-90.00
-4.17%
-4.61%
2021-04-12
F34
Wilmar International
5.40
-0.06
-1.10%
60.24%
2021-04-12
GGRM
Gudang Garam Tbk
36,825.00
-1,225.00
-3.22%
-24.23%
2021-04-12
HMSP
Hanjaya
1,345.00
-25.00
-1.82%
-18.24%
2021-04-12
HPCL
Hindustan Petroleum
226.40
-7.65
-3.27%
10.20%
2021-04-12
INCO
Pt Vale Ind
4,460.00
-160.00
-3.46%
88.19%
2021-04-12
INTP
Indocement Tung
12,225.00
-225.00
-1.81%
7.00%
2021-04-12
JSMR
Jasa Marga (persero)
4,170.00
-100.00
-2.34%
36.72%
2021-04-12
KLBF
Kalbe Farma
1,510.00
-40.00
-2.58%
37.27%
2021-04-12
ONGC
Oil & Natural Gas Corporation
98.05
-5.75
-5.54%
30.65%
2021-04-12
PCHEM
Petronas Chemicals
7.98
0.15
1.92%
65.56%
2021-04-12
PTBA
Bukit Asam (Persero)
2,460.00
-80.00
-3.15%
23.00%
2021-04-12
RELI
Reliance Infra
1,945.20
-36.85
-1.86%
32.69%
2021-04-12
S51
Sembcorp Marine
0.20
-0.01
-2.50%
-73.10%
2021-04-12
SMGR
Semen Indonesia
9,925.00
-450.00
-4.34%
28.90%
2021-04-12
TLKM
Telekomunikasi
3,310.00
-50.00
-1.49%
4.09%
2021-04-12
TNB
Tenaga Nasional BHD
10.24
0
0%
-14.95%
2021-04-12
UNTR
United Tractors
21,425.00
-1,300.00
-5.72%
22.08%
2021-04-12
Bei
Siku
mwaka
Tarehe
JCI
JCI
5948
-121.64
-2.00%
28.65%
2021-04-12
PGAS:IJ
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19091
0.0008
0.07%
GBPUSD
1.37386
0.0036
0.26%
AUDUSD
0.76218
0.0002
0.03%
NZDUSD
0.70280
0.0004
-0.06%
USDJPY
109.40
0.2620
-0.24%
USDCNY
6.54785
0.0100
-0.15%
USDCHF
0.92246
0.0020
-0.22%
USDCAD
1.25621
0.0031
0.24%
USDMXN
20.1278
0.0238
-0.12%
USDINR
75.0100
0.2880
0.39%
USDBRL
5.7207
0.0386
0.68%
USDRUB
77.3056
0.0444
-0.06%
DXY
92.117
0.0459
-0.05%
BTCUSD
59,975.14
208
0.35%
[+]
Halisi
Chg
%Chg
Dow Jones
33,755
46
-0.13%
S&P 500
4,130
1
0.04%
NASDAQ 100 CFD
13,826
19
-0.14%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,208
20
-0.10%
[+]
Halisi
Chg
%Chg
Apple
131.40
1.60
-1.20%
Tesla
701.91
24.89
3.68%
Microsoft
256.60
0.75
0.29%
Amazon
3,381.78
9.58
0.28%
Facebook
311.52
0.87
-0.28%
Alibaba
242.51
19.22
8.61%
Visa
221.60
0.92
-0.41%
JPMorgan Chase
156.08
0.20
-0.13%
Intel
65.46
2.80
-4.10%
Johnson & Johnson
161.62
0.37
0.23%
Procter & Gamble
136.86
0.49
0.36%
Exxon Mobil
55.51
0.36
-0.64%
3M
197.80
0.20
-0.10%
Goldman Sachs
331.54
0.73
0.22%
[+]
Halisi
Chg
%Chg
Crude Oil
59.7100
0.40
0.67%
Brent
63.2800
0.33
0.52%
Natural gas
2.5580
0.03
1.27%
Gasoline
1.9690
0.01
0.35%
Heating oil
1.8097
0.00
0.12%
Gold
1,732.26
10.84
-0.62%
Silver
24.830
0.41
-1.63%
Copper
4.0300
0.03
-0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,759.25
78.75
-2.77%
Tin
25,560.00
112.50
-0.44%
[+]
Halisi
Chg
%Chg
US
1.67
0.003
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]