PGC

22.68

Daily Badilisha:

-0.96%

Kila Mwaka:

-24.15%

Bei Siku mwaka
Bridge Bancorp 23.59 -0.70 -2.88% -27.82%
BankUnited 27.01 -3.34 -11.00% -22.96%
Bryn Mawr Bank 31.12 -0.49 -1.55% -20.75%
Camden National 35.76 -1.05 -2.85% -17.68%
Community Bank System 64.90 -0.85 -1.29% -4.35%
Capital City Bank 24.23 -0.39 -1.58% -16.25%
ConnectOne Bancorp 18.43 -0.47 -2.49% -26.84%
Community Trust Bancorp 34.67 -0.83 -2.34% -22.85%
Dime Community Bancshares 15.12 -0.68 -4.30% -25.00%
Eagle Bancorp 26.80 -12.36 -31.56% -39.67%
First Business Financial Services 20.40 -0.32 -1.54% -18.33%
First Bancorp 30.05 -3.19 -9.60% -23.15%
First Commonwealth Financial 10.14 -0.19 -1.84% -28.64%
Flushing Financial 13.00 -1.96 -13.10% -38.68%
Financial Institutions 19.05 -2.33 -10.90% -41.53%
FNB 9.21 -0.10 -1.07% -25.85%
Heritage Commerce 8.90 -0.16 -1.77% -28.80%
Independent Bank 17.85 -0.27 -1.49% -20.13%
Independent Bank 58.50 -1.11 -1.86% 1.51%
Independent Bank 70.98 -0.12 -0.17% -15.70%
Lakeland Bancorp 12.60 -0.34 -2.63% -24.46%
Midwestone Financial 24.55 -0.07 -0.28% -27.79%
M&T Bank 115.00 -1.32 -1.08% -30.19%
Northfield Bancorp 11.50 -0.25 -2.13% -31.95%
Northwest Bancshares 12.14 -0.23 -1.86% -27.04%
New York Community Bancorp 9.58 -0.07 -0.73% -19.43%
OceanFirst Financial 16.35 -0.58 -3.43% -31.82%
Provident Financial Services 16.22 -0.16 -0.98% -33.31%
Peapack Gladstone Financial 22.68 -0.22 -0.96% -24.15%
Seacoast Banking Of Florida 26.08 -0.41 -1.55% -12.34%
Sterling Bancorp 16.86 -0.06 -0.35% -17.43%
Stock Yards Bancorp 41.26 -0.89 -2.11% -0.31%
First Financial Thff 38.46 -0.12 -0.31% -13.03%
TriState Capital 15.93 -0.14 -0.87% -34.26%
Valley National Bancorp 9.50 0.28 2.90% -17.96%

Bei Siku mwaka
NASDAQ 12205 111.44 0.92% 40.86%
Russell 2000 1855 10.25 0.56% 14.21%