Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Peapack Gladstone Financial | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Bankunited
BKU:US
$ 34745.9M
1150.23M
2020-06
Bridge Bancorp
BDGE:US
$ 6150.66M
1089.79M
2020-06
Bryn Mawr Bank
BMTC:US
$ 504.69M
22.44M
2020-09
Camden National
CAC:US
$ 4959.02M
364.48M
2020-06
Capital City Bank
CCBG:US
$ 3499M
413M
2020-06
Community Bancorp
CTBI:US
$ 5020.42M
2.42M
2020-09
Connectone Bancorp Cnob
CNOB:US
$ 7617.18M
337.86M
2020-06
Dime Community Bancshares
DCOM:US
$ 6467.52M
119.7M
2020-06
Eagle Bancorp
EGBN:US
$ 10106.29M
306.62M
2020-09
Financial Institutions
FISI:US
$ 4680.93M
209.16M
2020-06
First Bancorp
FBNC:US
$ 7064.27M
175.67M
2020-09
First Business Financial Services
FBIZ:US
$ 2601.85M
133.03M
2020-09
First Commonwealth Financial
FCF:US
$ 9364.66M
849.55M
2020-06
First Financial Thff
THFF:US
$ 436.81M
30.57M
2020-06
Flushing Financial
FFIC:US
$ 7162.66M
82.75M
2020-06
Heritage Commerce
HTBK:US
$ 460.68M
761.6K
2020-09
Independent Bank Indb
INDB:US
$ 13173.66M
151.16M
2020-09
Lakeland Bancorp
LBAI:US
$ 7522.18M
33.67M
2020-09
Midwestone Financial
MOFG:US
$ 5230.96M
467.05M
2020-06
Mt Bank
MTB:US
$ 138626.74M
910.23M
2020-09
New York Community Bancorp
NYCB:US
$ 54210.42M
50.68M
2020-06
Northfield Bancorp
NFBK:US
$ 5041.58M
44.79M
2020-06
Oceanfirst Financial
OCFC:US
$ 11345.36M
856.29M
2020-06
Peapack Gladstone Financial
PGC:US
$ 6281.22M
449.76M
2020-06
Provident Financial Services
PFS:US
$ 10513.54M
428.65M
2020-06
Seacoast Banking Of Florida
SBCF:US
$ 8084.01M
731.12M
2020-06
Sterling Bancorp Stl
STL:US
$ 30617.72M
222.17M
2020-09
Stock Yards Bancorp
SYBT:US
$ 4365.13M
30.6M
2020-09
Tristate Capital
TSC:US
$ 9493.79M
363.95M
2020-09
Peapack Gladstone Financial Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20752
0.0000
0.00%
GBPUSD
1.35789
0.0007
0.05%
AUDUSD
0.76933
0.0014
-0.18%
NZDUSD
0.71252
0.0005
-0.06%
USDJPY
103.81
0.0720
-0.07%
USDCNY
6.48657
0.0027
0.04%
USDCHF
0.89136
0.0009
0.10%
USDCAD
1.27622
0.0025
0.19%
USDMXN
19.8165
0.0185
0.09%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.801
0.0289
0.03%
BTCUSD
35,930.77
69
-0.19%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,315
204
-0.72%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,671
44
-0.65%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2100
0.14
-0.27%
Brent
54.9400
0.16
-0.29%
Natural gas
2.6510
0.08
-3.07%
Gasoline
1.5216
0.01
-0.44%
Heating oil
1.5897
0.00
-0.20%
Gold
1,821.34
5.25
-0.29%
Silver
24.637
0.10
-0.40%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
675.5000
5.50
0.82%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]