Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Peapack Gladstone Financial | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Bankunited
BKU:US
$ 1473.36M
1044.78M
2020-06
Bridge Bancorp
BDGE:US
$ 80.66M
0.51M
2020-06
Bryn Mawr Bank
BMTC:US
$ 14.42M
534.4K
2020-09
Camden National
CAC:US
$ 255.23M
69.92M
2020-06
Capital City Bank
CCBG:US
$ 116M
13M
2020-06
Community Bancorp
CTBI:US
$ 428.43M
72.13M
2020-09
Connectone Bancorp Cnob
CNOB:US
$ 202.48M
73.51M
2020-06
Dime Community Bancshares
DCOM:US
$ 118.98M
5.04M
2020-06
Eagle Bancorp
EGBN:US
$ 292.27M
6.81M
2020-09
Financial Institutions
FISI:US
$ 39.31M
0.02M
2020-06
First Bancorp
FBNC:US
$ 61.82M
50.38M
2020-09
First Business Financial Services
FBIZ:US
$ 64.08M
0.01M
2020-09
First Commonwealth Financial
FCF:US
$ 285.62M
38.55M
2020-06
First Financial Thff
THFF:US
$ 10.01M
1.63M
2020-06
Flushing Financial
FFIC:US
$ 110.06M
9.47M
2020-06
Heritage Commerce
HTBK:US
$ 3.97M
4.7K
2020-09
Independent Bank Indb
INDB:US
$ 149.97M
0.04M
2020-09
Lakeland Bancorp
LBAI:US
$ 216.12M
85.23M
2020-09
Midwestone Financial
MOFG:US
$ 243.95M
30.26M
2020-06
Mt Bank
MTB:US
$ 5505.01M
868.58M
2020-09
New York Community Bancorp
NYCB:US
$ 1455.4M
0.24M
2020-06
Northfield Bancorp
NFBK:US
$ 616.27M
100.09M
2020-06
Oceanfirst Financial
OCFC:US
$ 399.66M
189.27M
2020-06
Peapack Gladstone Financial
PGC:US
$ 626.56M
535.69M
2020-06
Provident Financial Services
PFS:US
$ 1175.29M
38.49M
2020-06
Seacoast Banking Of Florida
SBCF:US
$ 163.35M
27.47M
2020-06
Sterling Bancorp Stl
STL:US
$ 596.54M
442.67M
2020-09
Stock Yards Bancorp
SYBT:US
$ 49.61M
1.51M
2020-09
Peapack Gladstone Financial DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20797
0.0005
0.04%
GBPUSD
1.35867
0.0015
0.11%
AUDUSD
0.77010
0.0006
-0.08%
NZDUSD
0.71280
0.0002
-0.03%
USDJPY
103.71
0.1710
-0.16%
USDCNY
6.48348
0.0004
-0.01%
USDCHF
0.89103
0.0006
0.07%
USDCAD
1.27643
0.0027
0.21%
USDMXN
19.8106
0.0125
0.06%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.766
0.0062
-0.01%
USDKRW
1,100.30
0.5090
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,300
219
-0.77%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,658
57
-0.85%
SHANGHAI
3,554
12
-0.34%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.5900
0.49
-0.89%
Natural gas
2.6540
0.08
-3.03%
Gasoline
1.5145
0.01
-0.91%
Heating oil
1.5834
0.01
-0.60%
Gold
1,825.77
0.82
-0.04%
Silver
24.759
0.02
0.09%
Copper
3.6000
0.00
-0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]