Peapack Gladstone Financial | DENI

Chati
Quotes

Ok

width

height

Peapack Gladstone Financial DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Oct 2020.

	Halisi	Chg	%Chg
EURUSD	1.18014	0.0052	-0.44%
GBPUSD	1.30709	0.0007	-0.05%
AUDUSD	0.71177	0.0016	0.23%
NZDUSD	0.66667	0.0022	0.33%
USDJPY	104.71	0.0540	0.05%
USDCNY	6.67215	0.0276	0.41%
USDCHF	0.90749	0.0017	0.18%
USDCAD	1.31454	0.0009	-0.07%
USDMXN	20.9966	0.1700	-0.80%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6100	0.1581	-0.21%
DXY	93.024	0.0845	0.09%
BTCUSD	12,969.62	42	-0.32%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,405	41	0.15%
S&P 500	3,466	13	0.36%
NASDAQ 100	11,687	24	0.21%
NIKKEI 225	23,546	72	0.31%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,164	10	-0.15%
SHANGHAI	3,317	5	0.14%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Halisi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.6600	0.02	0.05%
Brent	42.4900	0.03	0.07%
Natural gas	2.9780	0.05	-1.49%
Gasoline	1.1600	0.02	1.73%
Heating oil	1.1585	0.02	1.63%
Gold	1,905.36	0.34	-0.02%
Silver	24.615	0.10	-0.41%
Copper	3.1500	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.7500	1.75	0.16%
Wheat	625.2500	4.50	-0.71%
Cotton	71.66	0.28	-0.39%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Halisi	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.004	0.00%
Germany	-0.56	0.026	0.00%
Sweden	-0.12	0.009	0.09%
Netherlands	-0.53	0.023	0.00%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.00%
Norway	0.73	0.031	0.03%
India	5.92	0.003	0.00%
Poland	1.26	0.018	0.00%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.09%
[+]