Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Peapack Gladstone Financial | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Bankunited
BKU:US
0.46
0.01
2020-06
Bridge Bancorp
BDGE:US
0.53
0.07
2020-06
Camden National
CAC:US
0.42
0.01
2020-06
Connectone Bancorp Cnob
CNOB:US
0.26
0.02
2020-06
Dime Community Bancshares
DCOM:US
0.48
0.14
2020-06
Eagle Bancorp
EGBN:US
2.93
2.63
2020-09
Financial Institutions
FISI:US
0.7
0.17
2020-06
First Commonwealth Financial
FCF:US
0.56
0.1
2020-06
First Financial Thff
THFF:US
0.31
0.02
2020-06
Flushing Financial
FFIC:US
0.76
0.08
2020-06
Midwestone Financial
MOFG:US
0.49
0.06
2020-06
New York Community Bancorp
NYCB:US
0.65
0.02
2020-06
Northfield Bancorp
NFBK:US
0.46
0.07
2020-06
Oceanfirst Financial
OCFC:US
0.44
0.04
2020-06
Peapack Gladstone Financial
PGC:US
0.12
0.02
2020-06
Provident Financial Services
PFS:US
0.67
0.03
2020-06
Valley National Bancorp
VLY:US
5.89
0.63
2020-06
Peapack Gladstone Financial Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20740
0.0001
-0.01%
GBPUSD
1.35761
0.0004
0.03%
AUDUSD
0.76904
0.0017
-0.22%
NZDUSD
0.71244
0.0005
-0.08%
USDJPY
103.80
0.0790
-0.08%
USDCNY
6.48627
0.0024
0.04%
USDCHF
0.89143
0.0010
0.11%
USDCAD
1.27671
0.0030
0.23%
USDMXN
19.8240
0.0259
0.13%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.817
0.0450
0.05%
BTCUSD
35,871.63
128
-0.36%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,300
219
-0.77%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,675
40
-0.59%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0500
0.31
-0.59%
Brent
54.7600
0.34
-0.62%
Natural gas
2.6510
0.09
-3.14%
Gasoline
1.5174
0.01
-0.72%
Heating oil
1.5857
0.01
-0.45%
Gold
1,820.51
6.08
-0.33%
Silver
24.592
0.14
-0.58%
Copper
3.5980
0.00
-0.10%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
670.0000
5.50
-0.81%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]