Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Peapack Gladstone Financial | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
Bankunited
BKU:US
$ 76.51M
107.46M
2020-06
Bridge Bancorp
BDGE:US
$ 10.66M
1.31M
2020-06
Bryn Mawr Bank
BMTC:US
$ 13.16M
1.87M
2020-09
Camden National
CAC:US
$ 10.94M
2.55M
2020-06
Capital City Bank
CCBG:US
$ 9M
5M
2020-06
Community Bancorp
CTBI:US
$ 17.45M
2.2M
2020-09
Connectone Bancorp Cnob
CNOB:US
$ 14.83M
8.8M
2020-06
Dime Community Bancshares
DCOM:US
$ 12.97M
4.57M
2020-06
Eagle Bancorp
EGBN:US
$ 41.35M
12.49M
2020-09
Financial Institutions
FISI:US
$ 11.13M
10.01M
2020-06
First Bancorp
FBNC:US
$ 23.3M
6.94M
2020-09
First Business Financial Services
FBIZ:US
$ 4.29M
0.97M
2020-09
First Commonwealth Financial
FCF:US
$ 23.85M
19.12M
2020-06
First Financial Thff
THFF:US
$ 1.19M
25.7K
2020-06
Flushing Financial
FFIC:US
$ 18.27M
19.66M
2020-06
Heritage Commerce
HTBK:US
$ 1.12M
57.9K
2020-09
Independent Bank Indb
INDB:US
$ 34.87M
9.97M
2020-09
Midwestone Financial
MOFG:US
$ 11.71M
13.69M
2020-06
Mt Bank
MTB:US
$ 372.14M
131.08M
2020-09
New York Community Bancorp
NYCB:US
$ 105.35M
5.02M
2020-06
Northfield Bancorp
NFBK:US
$ 10.79M
6.24M
2020-06
Oceanfirst Financial
OCFC:US
$ 18.64M
2.1M
2020-06
Peapack Gladstone Financial
PGC:US
$ 8.24M
6.87M
2020-06
Provident Financial Services
PFS:US
$ 14.31M
0.62M
2020-06
Seacoast Banking Of Florida
SBCF:US
$ 25.08M
24.37M
2020-06
Sterling Bancorp Stl
STL:US
$ 84.41M
33.62M
2020-09
Stock Yards Bancorp
SYBT:US
$ 14.53M
1.16M
2020-09
Tristate Capital
TSC:US
$ 9.33M
1.07M
2020-09
Valley National Bancorp
VLY:US
$ 95M
8M
2020-06
Peapack Gladstone Financial Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20797
0.0005
0.04%
GBPUSD
1.35867
0.0015
0.11%
AUDUSD
0.77010
0.0006
-0.08%
NZDUSD
0.71280
0.0002
-0.03%
USDJPY
103.71
0.1710
-0.16%
USDCNY
6.48348
0.0004
-0.01%
USDCHF
0.89103
0.0006
0.07%
USDCAD
1.27643
0.0027
0.21%
USDMXN
19.8106
0.0125
0.06%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.766
0.0062
-0.01%
USDKRW
1,100.30
0.5090
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,300
219
-0.77%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,658
57
-0.85%
SHANGHAI
3,554
12
-0.34%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.5900
0.49
-0.89%
Natural gas
2.6540
0.08
-3.03%
Gasoline
1.5145
0.01
-0.91%
Heating oil
1.5834
0.01
-0.60%
Gold
1,825.77
0.82
-0.04%
Silver
24.759
0.02
0.09%
Copper
3.6000
0.00
-0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]