Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Peapack Gladstone Financial | Kawaida Mtaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
mabadiliko
Tarehe
Bankunited
BKU:US
$ 0.92M
0M
2020-06
Bridge Bancorp
BDGE:US
$ 0.2M
0M
2020-06
Camden National
CAC:US
$ 131.98M
0.48M
2020-06
Capital City Bank
CCBG:US
$ 11M
4M
2020-06
Connectone Bancorp Cnob
CNOB:US
$ 586.95M
0M
2020-06
Dime Community Bancshares
DCOM:US
$ 0.54M
0M
2020-06
Eagle Bancorp
EGBN:US
$ 0.32M
0M
2020-09
Financial Institutions
FISI:US
$ 0.16M
0M
2020-06
First Bancorp
FBNC:US
$ 403.35M
5.35M
2020-09
First Business Financial Services
FBIZ:US
$ 0.09M
0M
2020-09
First Commonwealth Financial
FCF:US
$ 113.92M
0M
2020-06
First Financial Thff
THFF:US
$ 200.6K
100
2020-06
Flushing Financial
FFIC:US
$ 0.32M
0M
2020-06
Heritage Commerce
HTBK:US
$ 49.31M
79.3K
2020-09
Independent Bank Indb
INDB:US
$ 0.33M
4.65M
2020-09
Lakeland Bancorp
LBAI:US
$ 561.82M
0.56M
2020-09
Midwestone Financial
MOFG:US
$ 16.58M
0M
2020-06
Mt Bank
MTB:US
$ 14851.01M
14771.14M
2020-09
New York Community Bancorp
NYCB:US
$ 4.9M
0M
2020-06
Northfield Bancorp
NFBK:US
$ 0.61M
0M
2020-06
Oceanfirst Financial
OCFC:US
$ 0.61M
0M
2020-06
Peapack Gladstone Financial
PGC:US
$ 16.9M
0.05M
2020-06
Provident Financial Services
PFS:US
$ 0.83M
0M
2020-06
Seacoast Banking Of Florida
SBCF:US
$ 5.3M
0.03M
2020-06
Sterling Bancorp Stl
STL:US
$ 2.3M
0M
2020-09
Stock Yards Bancorp
SYBT:US
$ 36.5M
0.08M
2020-09
Peapack Gladstone Financial Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20784
0.0003
0.03%
GBPUSD
1.35854
0.0014
0.10%
AUDUSD
0.76994
0.0008
-0.10%
NZDUSD
0.71270
0.0003
-0.04%
USDJPY
103.73
0.1490
-0.14%
USDCNY
6.48364
0.0002
0.00%
USDCHF
0.89109
0.0007
0.07%
USDCAD
1.27655
0.0028
0.22%
USDMXN
19.8124
0.0143
0.07%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.776
0.0035
0.00%
USDKRW
1,100.39
0.4150
-0.04%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,305
214
-0.75%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,657
58
-0.86%
SHANGHAI
3,556
10
-0.29%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.6100
0.49
-0.89%
Natural gas
2.6540
0.08
-3.03%
Gasoline
1.5142
0.01
-0.93%
Heating oil
1.5818
0.01
-0.70%
Gold
1,825.04
1.55
-0.08%
Silver
24.747
0.01
0.05%
Copper
3.5980
0.00
-0.10%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]