Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
PGT - Bei Ya Hisa
Chati
Quotes
PGTI
25.38
Daily Badilisha:
-1.09
-4.12%
Kila Mwaka:
203.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAON
AAON
68.41
-0.87
-1.26%
52.70%
2021-04-20
APOG
Apogee Enterprises
34.71
-1.35
-3.74%
92.41%
2021-04-20
AWI
Armstrong World Industries
97.26
-1.11
-1.13%
27.72%
2021-04-20
BECN
Beacon Roofing Supply
55.05
-1.09
-1.94%
233.23%
2021-04-20
BKG
Berkeley Group
4,569.00
-34.00
-0.74%
16.29%
2021-04-20
BLDR
Builders Firstsource
47.71
-2.10
-4.22%
253.93%
2021-04-20
DHI
DR Horton
91.93
-3.79
-3.96%
141.79%
2021-04-20
DOOR
Masonite International
125.00
-4.86
-3.74%
176.61%
2021-04-20
EXP
Eagle Materials
139.97
-3.24
-2.26%
172.00%
2021-04-20
FBHS
Fortune Brands Home Security
100.64
-1.87
-1.82%
138.14%
2021-04-20
FOR
Forestar
24.51
-1.02
-4.00%
99.59%
2021-04-20
GFF
Griffon
26.18
-0.85
-3.14%
85.28%
2021-04-20
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
IBP
Installed Building Products
128.15
-3.92
-2.97%
239.11%
2021-04-20
IIIN
Insteel Industries
31.08
-0.78
-2.45%
91.97%
2021-04-20
KBH
Kb Home
46.85
-2.29
-4.66%
130.11%
2021-04-20
LEN
Lennar
100.10
-3.90
-3.75%
149.32%
2021-04-20
LGIH
LGI Homes
163.66
-6.54
-3.84%
238.98%
2021-04-20
MAS
Masco
63.50
-1.05
-1.63%
65.11%
2021-04-20
MDC
MDC
58.93
-2.24
-3.66%
152.38%
2021-04-20
MHK
Mohawk Industries
196.05
-3.86
-1.93%
168.38%
2021-04-20
MTH
Meritage Homes
93.78
-4.15
-4.24%
143.39%
2021-04-20
NCS
Cornerstone Building Brands
13.62
-0.41
-2.92%
210.96%
2021-04-20
NVR
NVR
4,906.22
-78.20
-1.57%
74.88%
2021-04-20
NX
Quanex Building Products
26.40
-1.00
-3.65%
157.81%
2021-04-20
OC
Owens Corning
94.53
-2.74
-2.82%
153.91%
2021-04-20
PGTI
PGT
25.38
-1.09
-4.12%
203.95%
2021-04-20
PHM
PulteGroup
52.51
-1.20
-2.23%
117.16%
2021-04-20
PPG
PPG Industries
169.00
0.22
0.13%
92.02%
2021-04-20
ROCK
Gibraltar Industries
89.07
-1.35
-1.49%
108.11%
2021-04-20
SSD
Simpson Manufacturing
104.82
-2.45
-2.28%
80.72%
2021-04-20
SWK
Stanley Black & Decker
202.94
-2.95
-1.43%
90.84%
2021-04-20
TILE
Interface
12.02
-0.40
-3.22%
46.94%
2021-04-20
TMHC
Taylor Morrison Home
30.89
-1.15
-3.59%
183.39%
2021-04-20
TOL
Toll Brothers
58.44
-2.21
-3.64%
188.45%
2021-04-20
TREX
Trex
101.27
-3.08
-2.95%
25.46%
2021-04-20
WHR
Whirlpool
236.45
1.18
0.50%
140.83%
2021-04-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13786
-128.50
-0.92%
66.84%
2021-04-20
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
PGTI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20257
0.0009
-0.07%
GBPUSD
1.39204
0.0018
-0.13%
AUDUSD
0.77095
0.0015
-0.20%
NZDUSD
0.71675
0.0003
0.04%
USDJPY
108.08
0.0170
-0.02%
USDCNY
6.49880
0.0006
-0.01%
USDCHF
0.91659
0.0006
0.06%
USDCAD
1.26107
0.0001
-0.01%
USDMXN
19.9846
0.0306
0.15%
USDINR
75.4400
0.0600
0.08%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.7507
0.0133
-0.02%
DXY
91.259
0.0180
0.02%
BTCUSD
55,478.91
1,024
-1.81%
[+]
Halisi
Chg
%Chg
Dow Jones
33,768
53
-0.16%
S&P 500
4,127
8
-0.20%
NASDAQ 100
13,750
59
-0.43%
NIKKEI 225
28,507
594
-2.04%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,949
69
-0.98%
SHANGHAI
3,478
5
0.15%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Halisi
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
62.0900
0.58
-0.93%
Brent
66.0300
0.54
-0.81%
Natural gas
2.7190
0.01
-0.29%
Gasoline
2.0028
0.01
-0.72%
Heating oil
1.8649
0.02
-0.81%
Gold
1,781.08
3.83
0.22%
Silver
25.880
0.01
0.04%
Copper
4.2350
0.02
0.51%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,482.5000
10.50
0.71%
Wheat
662.7500
3.00
0.45%
Cotton
84.06
0.29
0.35%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Halisi
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]