Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Parker-Hannifin - Bei Ya Hisa
Chati
Quotes
PH
318.34
Daily Badilisha:
0.67
0.21%
Kila Mwaka:
152.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGCO
AGCO
151.01
0.36
0.24%
236.25%
2021-04-15
ALLE
Allegion
130.53
0.29
0.22%
38.89%
2021-04-15
AME
Ametek
133.15
2.04
1.56%
75.20%
2021-04-15
ATU
Actuant
26.56
0.23
0.87%
66.00%
2021-04-15
CARR
Carrier Global Corp
43.59
0.46
1.07%
226.27%
2021-04-15
CAT
Caterpillar
232.52
-0.06
-0.03%
105.37%
2021-04-15
CFX
Colfax
44.43
0.37
0.84%
107.86%
2021-04-15
CMI
Cummins
261.96
0.54
0.21%
80.61%
2021-04-15
CR
Crane
94.42
-0.16
-0.17%
89.22%
2021-04-15
DCI
Donaldson
60.40
0.84
1.41%
47.35%
2021-04-15
DE
Deere & Company
382.14
0.64
0.17%
194.07%
2021-04-15
DHR
Danaher
242.59
5.29
2.23%
56.64%
2021-04-15
DOV
Dover
139.38
1.08
0.78%
65.63%
2021-04-15
EMR
Emerson Electric
91.72
0.18
0.20%
93.62%
2021-04-15
ETN
Eaton
140.80
0.56
0.40%
85.70%
2021-04-15
FLS
Flowserve
39.69
0.01
0.03%
71.82%
2021-04-15
FTV
Fortive Corp
72.21
-0.16
-0.22%
27.18%
2021-04-15
GE
General Electric
13.55
-0.13
-0.95%
117.15%
2021-04-15
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
229.84
0.46
0.20%
73.69%
2021-04-15
HUBB
Hubbell
187.32
2.39
1.29%
58.80%
2021-04-15
IEX
IDEX
218.05
2.58
1.20%
48.51%
2021-04-15
IR
Ingersoll Rand
49.34
-0.06
-0.12%
100.57%
2021-04-15
ITT
ITT
91.85
0.14
0.15%
96.55%
2021-04-15
ITW
Illinois Tool Works
221.25
-0.37
-0.17%
44.31%
2021-04-15
JCI
Johnson Controls
62.14
0.75
1.22%
118.04%
2021-04-15
KMT
Kennametal
41.96
-0.08
-0.19%
93.28%
2021-04-15
LII
Lennox International
326.83
-1.01
-0.31%
74.26%
2021-04-15
MMM
3M
197.48
0.73
0.37%
36.29%
2021-04-15
MTW
Manitowoc
21.34
-0.01
-0.05%
155.26%
2021-04-15
OSK
Oshkosh
120.83
0.33
0.27%
100.61%
2021-04-15
OTIS
Otis Worldwide Corp
70.97
0.57
0.81%
59.30%
2021-04-15
PCAR
PACCAR
95.03
1.41
1.51%
43.57%
2021-04-15
PH
Parker-Hannifin
318.34
0.67
0.21%
152.65%
2021-04-15
PNR
Pentair Ordinary Share
63.03
0.76
1.22%
106.79%
2021-04-15
RBC
Regal Beloit Corporation
144.00
0.40
0.28%
128.68%
2021-04-15
ROK
Rockwell Automation
264.28
4.68
1.80%
66.27%
2021-04-15
ROP
Roper Industries
424.95
5.95
1.42%
37.04%
2021-04-15
RXN
Rexnord
49.01
0.59
1.22%
101.19%
2021-04-15
SAF
Safran
122.11
2.47
2.06%
51.69%
2021-04-16
SNHY
Helios Technologies Inc.
70.84
1.20
1.72%
113.82%
2021-04-15
SWK
Stanley Black & Decker
202.70
1.27
0.63%
89.95%
2021-04-15
TEX
Terex
45.78
0.37
0.81%
229.35%
2021-04-15
TGI
Triumph
17.54
-0.36
-2.01%
199.57%
2021-04-15
URI
United Rentals
325.39
0.33
0.10%
230.18%
2021-04-15
WSO
Watsco
279.66
2.77
1.00%
83.32%
2021-04-15
WWD
Woodward
122.78
0.49
0.40%
128.98%
2021-04-15
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4167
45.76
1.11%
44.96%
2021-04-16
PH:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19835
0.0014
0.12%
GBPUSD
1.37508
0.0034
-0.25%
AUDUSD
0.77422
0.0008
-0.10%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.87
0.1820
0.17%
USDCNY
6.52493
0.0018
-0.03%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.7050
0.0150
-0.02%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.5812
0.7268
-0.95%
DXY
91.647
0.0435
-0.05%
BTCUSD
61,557.09
1,682
-2.66%
[+]
Halisi
Chg
%Chg
Dow Jones
34,030
6
-0.02%
S&P 500
4,167
3
-0.08%
NASDAQ 100
13,995
31
-0.22%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,009
26
0.37%
DAX
15,355
100
0.65%
CAC 40
6,250
16
0.26%
FTSE MIB
24,525
4
-0.02%
IBEX 35
8,608
36
0.42%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,900
96
0.20%
MOEX
3,572
3
0.09%
TSX
19,322
150
0.78%
[+]
Halisi
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4300
0.03
-0.05%
Brent
66.9800
0.04
0.06%
Natural gas
2.6800
0.02
0.83%
Gasoline
2.0540
0.00
0.11%
Heating oil
1.9028
0.00
0.21%
Gold
1,765.25
2.04
0.12%
Silver
25.917
0.06
0.22%
Copper
4.2025
0.03
-0.66%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,425.0000
6.75
0.48%
Wheat
651.7500
2.00
-0.31%
Rice
13.0400
0.01
-0.08%
Zinc
2,855.00
13.25
-0.46%
Tin
26,417.50
40.00
-0.15%
[+]
Halisi
Chg
%Chg
US
1.5798
0.050
0.05%
UK
0.7680
0.029
0.03%
Japan
0.0900
0.001
0.00%
Germany
-0.2760
0.017
-0.03%
Canada
1.4850
0.043
-0.04%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5100
0.059
-0.06%
Sweden
0.3770
0.011
0.01%
Norway
1.3750
0.015
0.02%
[+]