PHIA Philips | Bei Ya Hisa

Name: PHIA Philips | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,PHIA,Philips,Bei,Ya,Hisa,4/9/2020.

PHIA

36.41

Daily Badilisha:

-0.08 -0.22%

Kila Mwaka:

3.19%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
EDAP	EDAP TMS	2.28	0.14	6.54%	-55.29%	2020-04-08
GN	GN Store Nord	316.60	-3.70	-1.16%	0.67%	2020-04-08
OXFD	Oxford Immunotec Global	10.50	0.65	6.60%	-33.59%	2020-04-08
PHIA	Philips	36.41	-0.08	-0.22%	3.19%	2020-04-08
SNN	Smith Nephew	38.52	2.23	6.14%	-4.79%	2020-04-08
TRIB	Trinity Biotech	0.91	-0.02	-2.21%	-68.65%	2020-04-08

		Bei			Siku	mwaka	Tarehe
AEX	AEX	501		1.07	0.21%	-10.75%	2020-04-08
SX5E	Euro Stoxx 50	2853		1.31	0.05%	-16.68%	2020-04-08

	Halisi	Chg	%Chg
Dow Jones	23,405	29	-0.12%
S&P 500	2,749	1	-0.04%
NASDAQ 100	8,217	12	-0.14%
NIKKEI 225	19,257	96	-0.50%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,328	121	2.32%
SHANGHAI	2,823	8	0.28%
SENSEX	30,766	872	2.92%
MOEX	2,670	35	1.34%
TSX	13,920	6	-0.04%
[+]

	Halisi	Chg	%Chg
EURUSD	1.08647	0.0006	0.05%
GBPUSD	1.23803	0.0011	-0.09%
AUDUSD	0.62188	0.0016	-0.26%
NZDUSD	0.60092	0.0008	-0.13%
USDJPY	108.93	0.0370	-0.03%
USDCNY	7.07769	0.0102	0.14%
USDCHF	0.97138	0.0006	-0.06%
USDCAD	1.40348	0.0034	0.24%
USDMXN	24.0349	0.0335	0.14%
USDINR	76.4650	0.5350	0.70%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	75.0677	0.1671	0.22%
DXY	100.129	0.0097	0.01%
BTCUSD	7,295.97	71	-0.97%
[+]

	Halisi	Chg	%Chg
Crude Oil	25.8800	0.79	3.15%
Brent	33.2500	0.41	1.25%
Natural gas	1.7980	0.00	0.06%
Gasoline	0.7530	0.02	-2.68%
Heating oil	1.0447	0.02	-1.88%
Gold	1,647.85	1.15	0.07%
Silver	15.0480	0.08	0.55%
Copper	2.2845	0.00	-0.04%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.7500	5.50	0.64%
Wheat	550.0000	1.50	0.27%
Cotton	53.92	0.08	0.15%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	Halisi	Chg	%Chg
US	0.74	0.020	-0.02%
UK	0.38	0.004	0.00%
Japan	0.01	0.008	-0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.11	0.007	0.01%
Sweden	0.00	0.048	0.05%
Switzerland	-0.29	0.037	-0.04%
Norway	0.74	0.044	0.04%
Russia	6.78	0.000	0.00%
Brazil	7.89	0.080	-0.08%
Poland	1.57	0.063	-0.05%
Mexico	7.16	0.150	-0.15%
Canada	0.81	0.008	-0.01%
Belgium	0.25	0.009	0.00%
[+]