Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Philips - Bei Ya Hisa
Chati
Quotes
PHIA
45.38
Daily Badilisha:
0.17
0.37%
Kila Mwaka:
22.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBN
ABB
27.08
-0.33
-1.20%
38.02%
2021-03-05
ABT
Abbott
115.56
-0.45
-0.39%
41.38%
2021-03-05
AENA
Aena
141.50
-1.30
-0.91%
4.16%
2021-03-05
ALC
Alcon AG
62.42
-0.54
-0.86%
12.73%
2021-03-05
ASM
ASM International NV
201.10
-3.80
-1.85%
94.87%
2021-03-05
ASML
ASML Holding
436.60
1.00
0.23%
73.74%
2021-03-05
AZN
AstraZeneca
6,868.00
11.00
0.16%
-5.16%
2021-03-05
BAYN
Bayer
51.50
-0.34
-0.66%
-19.25%
2021-03-05
BSX
Boston Scientific
38.50
0.57
1.50%
2.39%
2021-03-05
EDAP
EDAP TMS
7.20
0.12
1.64%
98.35%
2021-03-05
EI
Essilor
132.90
-1.10
-0.82%
10.66%
2021-03-05
EW
Edwards Lifesciences
81.28
-0.52
-0.64%
-60.51%
2021-03-05
FME
Fresenius Medical Care
57.34
-0.42
-0.73%
-17.02%
2021-03-05
FRE
Fresenius
35.90
-0.07
-0.19%
-12.03%
2021-03-05
GEBN
Geberit
554.80
-3.40
-0.61%
15.75%
2021-03-05
GETIB
Getinge
213.80
-1.30
-0.60%
21.48%
2021-03-05
GN
GN Store Nord
460.00
-14.70
-3.10%
24.43%
2021-03-05
GRF
GRIFOLS
20.10
-0.52
-2.50%
-30.47%
2021-03-05
HEI
HeidelbergCement
69.74
-0.76
-1.08%
38.15%
2021-03-05
ISRG
Intuitive Surgical
705.99
-3.18
-0.45%
27.17%
2021-03-05
LONN
Lonza Group
541.80
-3.00
-0.55%
39.75%
2021-03-05
LR
Legrand
71.38
-0.86
-1.19%
9.21%
2021-03-05
MDT
Medtronic
115.79
0.56
0.49%
16.89%
2021-03-05
MRK
Merck
131.20
-1.85
-1.39%
19.27%
2021-03-05
OXFD
Oxford Immunotec Global
21.97
-0.01
-0.05%
69.39%
2021-03-05
PHIA
Philips
45.38
0.17
0.37%
22.66%
2021-03-05
SAN
Sanofi
77.39
0.64
0.83%
-9.02%
2021-03-05
SAP
SAP
102.43
-0.25
-0.24%
-4.73%
2021-03-05
SN/
Smith & Nephew PLC
1,351.00
-8.00
-0.59%
-19.49%
2021-03-05
SNN
Smith Nephew
38.12
0.08
0.21%
-13.83%
2021-03-05
SU
Schneider Electric
122.15
-1.30
-1.05%
35.30%
2021-03-05
TKWY
TAKEAWAY
75.48
-0.68
-0.89%
-2.35%
2021-03-05
TRIB
Trinity Biotech
4.34
-0.06
-1.34%
210.00%
2021-03-05
WDH
William Demant Holding
237.70
-1.80
-0.75%
16.98%
2021-03-05
Bei
Siku
mwaka
Tarehe
AEX
AEX
660
2.52
0.38%
24.22%
2021-03-05
SX5E
Euro Stoxx 50
3708
3.98
0.11%
14.86%
2021-03-05
N100
Euronext 100
1143
-1.39
-0.12%
14.91%
2021-03-05
PHIA:NA
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19218
0.0045
-0.37%
GBPUSD
1.38375
0.0056
-0.41%
AUDUSD
0.76905
0.0024
-0.31%
NZDUSD
0.71580
0.0021
-0.29%
USDJPY
108.37
0.4120
0.38%
USDCNY
6.51059
0.0202
0.31%
USDCHF
0.92868
0.0007
-0.07%
USDCAD
1.26595
0.0012
-0.09%
USDMXN
21.2391
0.1101
0.52%
USDINR
73.1010
0.3680
0.51%
USDBRL
5.6718
0.0025
0.04%
USDRUB
74.2818
0.4270
-0.57%
DXY
91.936
0.3049
0.33%
BTCUSD
48,504.39
144
0.30%
[+]
Halisi
Chg
%Chg
Dow Jones
31,132
208
0.67%
S&P 500
3,790.35
22
0.58%
NASDAQ 100
12,570
106
0.85%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,703
52
0.79%
DAX
14,037
19
-0.14%
CAC 40
5,822
9
-0.15%
FTSE MIB
23,209
116
0.50%
IBEX 35
8,364
10
0.11%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,416
19
0.55%
TSX
18,228
102
0.56%
[+]
Halisi
Chg
%Chg
Apple
120.13
0.01
0.01%
Tesla
602.59
18.85
-3.03%
Microsoft
229.51
2.78
1.23%
Amazon
2,975.00
2.57
-0.09%
Facebook
260.94
3.30
1.28%
Alibaba
233.33
2.91
1.26%
Visa
214.07
2.57
1.22%
JPMorgan Chase
152.61
2.09
1.39%
Intel
59.36
1.04
1.78%
Johnson & Johnson
153.53
0.46
0.30%
Procter & Gamble
122.71
0.56
0.46%
Exxon Mobil
60.23
1.53
2.61%
3M
178.27
0.64
0.36%
Goldman Sachs
331.80
2.79
0.85%
[+]
Halisi
Chg
%Chg
Crude Oil
66.0200
2.19
3.43%
Brent
69.1700
2.43
3.64%
Natural gas
2.7450
0.00
-0.04%
Gasoline
2.0545
0.06
2.83%
Heating oil
1.9414
0.05
2.39%
Gold
1,695.89
1.30
-0.08%
Silver
25.210
0.10
-0.39%
Copper
4.0770
0.14
3.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,429.5000
10.75
0.76%
Wheat
652.2500
2.50
0.38%
Lean Hogs
88.0000
0.70
0.80%
Live Cattle
118.8000
0.25
0.21%
Nickel
16,230.00
141.50
0.88%
[+]
Halisi
Chg
%Chg
US
1.59
0.044
0.04%
UK
0.77
0.034
0.03%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]