PHIA Philips | Bei Ya Hisa

Name: PHIA Philips | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,PHIA,Philips,Bei,Ya,Hisa,8/3/2020.

Chati
Quotes

PHIA

44.79

Daily Badilisha:

0.90 2.05%

Kila Mwaka:

9.18%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
EDAP	EDAP TMS	3.07	0	0%	2.33%	2020-07-31
GN	GN Store Nord	394.75	9.25	2.40%	27.79%	2020-08-03
OXFD	Oxford Immunotec Global	13.08	-0.43	-3.18%	1.87%	2020-07-31
PHIA	Philips	44.79	0.90	2.05%	9.18%	2020-08-03
SNN	Smith Nephew	39.50	-1.79	-4.30%	-9.09%	2020-07-31
TRIB	Trinity Biotech	2.49	-0.13	-4.96%	18.57%	2020-07-31

		Bei			Siku	mwaka	Tarehe
AEX	AEX	555		10.71	1.96%	2.75%	2020-08-03
SX5E	Euro Stoxx 50	3235		77.42	2.45%	-2.28%	2020-08-03

	Halisi	Chg	%Chg
EURUSD	1.17050	0.0073	-0.62%
GBPUSD	1.30187	0.0066	-0.50%
AUDUSD	0.70907	0.0052	-0.73%
NZDUSD	0.65944	0.0036	-0.54%
USDJPY	106.25	0.4030	0.38%
USDCNY	6.98700	0.0005	-0.01%
USDCHF	0.92172	0.0101	1.11%
USDCAD	1.34369	0.0026	0.20%
USDMXN	22.5454	0.2712	1.22%
USDINR	75.2550	0.3390	0.45%
USDBRL	5.2652	0.0412	0.79%
USDRUB	74.0806	0.2549	-0.34%
DXY	93.937	0.5883	0.63%
BTCUSD	11,255.84	562	-4.75%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,524	97	0.37%
S&P 500	3,291	20	0.61%
NASDAQ 100	11,011	105	0.96%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,980	82	1.39%
DAX	12,599	286	2.32%
CAC 40	4,859	75	1.57%
FTSE MIB	19,287	195	1.02%
IBEX 35	6,935	57	0.84%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,940	28	0.97%
TSX	16,169	130	-0.80%
[+]

	Halisi	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.4400	0.17	0.42%
Brent	43.7200	0.42	0.97%
Natural gas	1.9590	0.15	7.99%
Gasoline	1.1941	0.02	1.40%
Heating oil	1.2389	0.01	0.77%
Gold	1,966.56	8.14	-0.41%
Silver	24.178	0.17	-0.69%
Copper	2.8975	0.05	1.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	524.2500	6.50	-1.22%
Cotton	63.11	0.81	1.30%
Zinc	2,291.75	23.50	-1.02%
Tin	17,870.00	42.50	0.24%
[+]

	Halisi	Chg	%Chg
US	0.56	0.027	0.03%
UK	0.11	0.013	-0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.049	0.02%
Belgium	-0.21	0.016	0.02%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Brazil	6.29	0.000	0.00%
Netherlands	-0.38	0.081	0.06%
France	-0.18	0.018	0.01%
Sweden	-0.08	0.001	0.00%
Switzerland	-0.54	0.004	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
[+]