Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
PulteGroup - Bei Ya Hisa
Chati
Quotes
PHM
45.82
Daily Badilisha:
0.39
0.86%
Kila Mwaka:
8.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AWI
Armstrong World Industries
84.73
-2.84
-3.24%
-18.92%
2021-03-02
BECN
Beacon Roofing Supply
49.05
-0.54
-1.08%
63.50%
2021-03-02
BKG
Berkeley Group
4,275.00
10.00
0.23%
-11.22%
2021-03-02
BLDR
Builders Firstsource
43.93
-0.91
-2.03%
85.20%
2021-03-02
BZH
Beazer Homes USA
18.00
0.15
0.84%
39.00%
2021-03-02
CCS
Century Communities
58.00
0.35
0.61%
67.29%
2021-03-02
DHI
DR Horton
78.34
0.70
0.90%
40.92%
2021-03-02
FBHS
Fortune Brands Home Security
85.01
-1.20
-1.39%
35.32%
2021-03-02
FOR
Forestar
21.78
0.13
0.60%
16.91%
2021-03-02
GPK
Graphic Packaging
16.35
-0.09
-0.55%
17.12%
2021-03-02
HOV
Hovnanian
72.03
13.54
22.91%
181.26%
2021-03-02
IBP
Installed Building Products
113.61
-1.45
-1.26%
72.90%
2021-03-02
KBH
Kb Home
40.88
0.41
1.01%
17.91%
2021-03-02
LEN
Lennar
83.06
0.50
0.61%
29.30%
2021-03-02
LGIH
LGI Homes
115.11
2.67
2.37%
37.36%
2021-03-02
MAS
Masco
53.95
-0.52
-0.95%
24.97%
2021-03-02
MDC
MDC
52.62
-0.23
-0.44%
28.59%
2021-03-02
MHK
Mohawk Industries
180.04
0.51
0.28%
53.59%
2021-03-02
MHO
M Fi Homes
50.75
-0.36
-0.70%
33.17%
2021-03-02
MLM
Martin Marietta Materials
337.32
-10.24
-2.95%
41.17%
2021-03-02
MTH
Meritage Homes
84.43
-0.24
-0.28%
25.38%
2021-03-02
NVR
NVR
4,632.75
59.79
1.31%
20.52%
2021-03-02
NWHM
New Home
4.95
-0.02
-0.40%
-5.17%
2021-03-02
OC
Owens Corning
82.25
-0.63
-0.76%
45.22%
2021-03-02
PHM
PulteGroup
45.82
0.39
0.86%
8.60%
2021-03-02
PKG
Packaging Of America
135.65
-0.16
-0.12%
49.23%
2021-03-02
RLGY
Realogy
14.74
-0.39
-2.57%
72.50%
2021-03-02
RYN
Rayonier
32.64
-0.54
-1.62%
23.45%
2021-03-02
SHW
Sherwin-Williams
690.63
-2.36
-0.34%
27.76%
2021-03-02
SWK
Stanley Black & Decker
182.10
1.37
0.76%
35.54%
2021-03-02
TMHC
Taylor Morrison Home
28.05
0.04
0.14%
18.35%
2021-03-02
TOL
Toll Brothers
53.45
0.45
0.85%
37.97%
2021-03-02
TPH
Tri Pointe Homes
19.01
-0.11
-0.57%
20.01%
2021-03-02
VMC
Vulcan Materials
169.47
-2.26
-1.31%
32.32%
2021-03-02
WHR
Whirlpool
196.76
-0.68
-0.34%
53.88%
2021-03-02
WMS
Advanced Drainage Systems
111.13
1.11
1.01%
154.36%
2021-03-01
WRK
WESTROCK
46.47
0.34
0.74%
41.05%
2021-03-02
WY
Weyerhaeuser
34.00
-1.06
-3.02%
27.20%
2021-03-02
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3882
-19.47
-0.50%
29.27%
2021-03-02
PHM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20766
0.0029
0.24%
GBPUSD
1.39523
0.0030
0.21%
AUDUSD
0.78200
0.0053
0.68%
NZDUSD
0.72900
0.0022
0.30%
USDJPY
106.74
0.0750
-0.07%
USDCNY
6.47507
0.0083
0.13%
USDCHF
0.91408
0.0010
-0.11%
USDCAD
1.26116
0.0034
-0.27%
USDMXN
20.6224
0.0383
-0.19%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7085
0.0667
1.18%
USDRUB
73.7717
0.3931
-0.53%
DXY
90.821
0.2177
-0.24%
BTCUSD
47,780.55
1,849
-3.73%
[+]
Halisi
Chg
%Chg
Dow Jones
31,447
88
-0.28%
S&P 500
3,882.35
19
-0.50%
NASDAQ 100
13,147
136
-1.02%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,625
37
0.56%
DAX
14,044
31
0.22%
CAC 40
5,814
21
0.36%
FTSE MIB
23,096
169
-0.73%
IBEX 35
8,356
22
-0.27%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,306
7
0.04%
[+]
Halisi
Chg
%Chg
Apple
125.99
1.79
-1.40%
Tesla
704.02
14.21
-1.98%
Microsoft
234.36
2.55
-1.08%
Amazon
3,133.75
12.39
-0.39%
Facebook
263.89
1.02
-0.39%
Alibaba
238.25
3.37
-1.39%
Visa
216.05
0.53
-0.24%
JPMorgan Chase
150.39
0.11
-0.07%
Intel
62.07
0.81
-1.29%
Johnson & Johnson
159.26
0.02
-0.01%
Procter & Gamble
124.40
0.11
0.09%
Exxon Mobil
56.28
0.11
-0.20%
3M
175.53
0.88
-0.50%
Goldman Sachs
330.53
0.62
0.19%
[+]
Halisi
Chg
%Chg
Crude Oil
60.5800
0.06
-0.10%
Brent
63.6500
0.04
-0.06%
Natural gas
2.8490
0.07
2.59%
Gasoline
1.9528
0.01
0.51%
Heating oil
1.8311
0.01
0.65%
Gold
1,734.09
10.25
0.59%
Silver
26.670
0.16
0.59%
Copper
4.1930
0.08
2.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.5000
12.00
0.86%
Wheat
663.0000
19.25
2.99%
Lumber
965.00
9.00
-0.92%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Halisi
Chg
%Chg
US
1.41
0.039
-0.04%
UK
0.69
0.071
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]