PHM PulteGroup | Bei Ya Hisa

Name: PHM PulteGroup | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,PHM,PulteGroup,Bei,Ya,Hisa,8/11/2020.

Chati
Quotes

PHM

44.04

Daily Badilisha:

-0.93 -2.06%

Kila Mwaka:

39.90%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
DHI	DR Horton	68.70	-0.68	-0.98%	46.20%	2020-08-11
HOV	Hovnanian	26.09	-1.12	-4.12%	380.48%	2020-08-11
KBH	Kb Home	35.81	-0.14	-0.39%	36.06%	2020-08-11
LEN	Lennar	73.31	-1.03	-1.38%	48.82%	2020-08-11
MDC	MDC	42.16	-1.54	-3.49%	17.70%	2020-08-11
MHO	M Fi Homes	42.59	1.19	2.87%	19.84%	2020-08-10
NVR	NVR	2,200.00	9.99	0.26%	-36.85%	2020-08-11
PHM	PulteGroup	44.04	-0.93	-2.06%	39.90%	2020-08-11

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3346		-26.78	-0.80%	16.03%	2020-08-11

	Halisi	Chg	%Chg
EURUSD	1.17439	0.0002	0.02%
GBPUSD	1.30585	0.0016	-0.12%
AUDUSD	0.71497	0.0004	-0.05%
NZDUSD	0.65699	0.0022	-0.33%
USDJPY	106.45	0.4420	0.42%
USDCNY	6.94207	0.0193	-0.28%
USDCHF	0.91658	0.0012	0.13%
USDCAD	1.32960	0.0056	-0.42%
USDMXN	22.4045	0.0740	-0.33%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3817	0.0995	-1.82%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.620	0.0381	0.04%
BTCUSD	11,310.40	585	-4.92%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,748	43	-0.16%
S&P 500	3,346	13	-0.40%
NASDAQ 100	10,942	143	-1.29%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,511	95	-0.57%
[+]

	Halisi	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.6600	0.27	-0.64%
Brent	44.6200	0.37	-0.82%
Natural gas	2.1480	0.01	-0.37%
Gasoline	1.2092	0.03	-2.03%
Heating oil	1.2418	0.00	0.25%
Gold	1,925.90	103.40	-5.10%
Silver	25.824	3.31	-11.36%
Copper	2.8505	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.0000	3.25	-0.37%
Wheat	495.5000	4.25	0.87%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Halisi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]