Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Phoenix Group Holdings - Bei Ya Hisa
Chati
Quotes
PHNX
698.80
Daily Badilisha:
8.80
1.28%
Kila Mwaka:
-6.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Admiral Group
2,943.00
23.00
0.79%
27.96%
2021-01-21
AGN
Aegon
3.55
-0.02
-0.53%
-8.43%
2021-01-21
AGS
Ageas
44.67
-0.09
-0.20%
-12.99%
2021-01-21
ALV
Allianz
198.24
-2.01
-1.00%
-9.52%
2021-01-21
ASRNL
ASR NEDERLAND
34.27
0.06
0.18%
-0.98%
2021-01-21
AV/
Aviva PLC
349.50
1.50
0.43%
-14.82%
2021-01-21
DLG
Direct Line
322.80
-1.60
-0.49%
-4.10%
2021-01-21
G
Assicurazioni Generali
14.66
-0.16
-1.05%
-19.19%
2021-01-21
HSX
Hiscox
989.20
-14.80
-1.47%
-27.69%
2021-01-21
LGEN
Legal & General
268.90
1.60
0.60%
-13.34%
2021-01-21
MAP
Mapfre
1.55
-0.04
-2.33%
-35.59%
2021-01-21
MNG
M&G PLC
197.50
4.40
2.28%
-19.65%
2021-01-21
MUV2
Munich RE
232.90
-4.30
-1.81%
-14.12%
2021-01-21
NN
Nn Group
35.97
-0.14
-0.39%
10.98%
2021-01-21
PRU
Prudential
1,426.00
5.50
0.39%
0.99%
2021-01-21
PST
Poste Italiane
8.32
-0.08
-0.93%
-19.05%
2021-01-21
RE
AXA
19.52
-0.20
-1.00%
-19.98%
2021-01-21
RSA
RSA
677.00
0.60
0.09%
21.94%
2021-01-21
SAMAS
Sampo
35.76
0.01
0.03%
-11.94%
2021-01-21
SLA
Standard Life Aberdeen PLC
310.40
1.30
0.42%
-3.00%
2021-01-21
SLHN
Swiss Life Holding
427.70
1.20
0.28%
-13.46%
2021-01-21
SRENH
Swiss Re AG
82.66
-0.52
-0.63%
-24.99%
2021-01-21
STJ
St. Jamess
1,180.50
1.00
0.08%
4.10%
2021-01-21
UNI
Unipol Gruppo
3.84
-0.09
-2.39%
-20.97%
2021-01-21
UQA
UNIQA
6.70
-0.05
-0.74%
-24.55%
2021-01-21
US
UnipolSai Assicurazioni
2.17
-0.01
-0.64%
-13.27%
2021-01-21
VIG
Vienna Insurance
21.55
-0.40
-1.82%
-15.32%
2021-01-21
ZURN
Zurich
373.50
-2.50
-0.66%
-8.34%
2021-01-21
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6719
-24.97
-0.37%
-11.26%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21556
0.0040
0.33%
GBPUSD
1.37097
0.0038
0.28%
AUDUSD
0.77546
0.0008
-0.10%
NZDUSD
0.71910
0.0001
-0.01%
USDJPY
103.53
0.0050
0.00%
USDCNY
6.46573
0.0043
0.07%
USDCHF
0.88566
0.0035
-0.39%
USDCAD
1.26337
0.0009
0.07%
USDMXN
19.7394
0.1557
0.79%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3640
0.0723
1.37%
USDRUB
73.8962
0.3843
0.52%
DXY
90.167
0.3079
-0.34%
BTCUSD
31,685.81
3,811
-10.74%
[+]
Halisi
Chg
%Chg
Dow Jones
31,201
14
-0.05%
S&P 500
3,853.83
2
0.05%
NASDAQ 100
13,378
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,719
21
-0.32%
DAX
13,908
13
-0.09%
CAC 40
5,587
42
-0.74%
FTSE MIB
22,465
176
-0.78%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,901
114
-0.63%
[+]
Halisi
Chg
%Chg
Apple
136.13
4.10
3.11%
Tesla
845.88
4.41
-0.52%
Microsoft
225.46
1.14
0.51%
Amazon
3,306.96
44.40
1.36%
Facebook
270.96
3.56
1.33%
Alibaba
259.68
5.70
-2.15%
Visa
206.32
0.31
0.15%
JPMorgan Chase
135.12
0.85
-0.63%
Intel
59.88
1.21
2.06%
Johnson & Johnson
161.36
0.98
-0.60%
Procter & Gamble
131.25
0.65
-0.49%
Exxon Mobil
47.84
1.68
-3.39%
3M
170.92
0.70
0.41%
Goldman Sachs
289.33
0.97
-0.33%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
56.0500
0.03
-0.05%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5461
0.00
0.14%
Heating oil
1.5967
0.00
-0.23%
Gold
1,867.89
3.02
-0.16%
Silver
25.841
0.03
0.13%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.5000
2.25
-0.16%
Wheat
661.7500
6.00
-0.90%
Lumber
748.00
48.00
6.86%
Orange Juice
117.65
0.65
-0.55%
Cotton
82.52
0.93
1.14%
[+]
Halisi
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]