Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Phoenix Group Holdings - Bei Ya Hisa
Chati
Quotes
PHNX
759.80
Daily Badilisha:
12.60
1.69%
Kila Mwaka:
37.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Admiral Group
3,200.00
-7.00
-0.22%
44.99%
2021-04-16
AGN
Aegon
3.88
0.03
0.86%
74.17%
2021-04-16
AGS
Ageas
51.10
0.70
1.39%
61.91%
2021-04-16
ALV
Allianz
218.75
3.30
1.53%
33.47%
2021-04-16
ASRNL
ASR NEDERLAND
38.35
0.45
1.19%
70.75%
2021-04-16
AV/
Aviva PLC
411.40
4.60
1.13%
66.02%
2021-04-16
DLG
Direct Line
302.20
-1.20
-0.40%
13.78%
2021-04-16
G
Assicurazioni Generali
17.12
0.10
0.56%
36.63%
2021-04-16
HSX
Hiscox
860.20
1.60
0.19%
2.04%
2021-04-16
LGEN
Legal & General
279.00
2.90
1.05%
35.83%
2021-04-16
MAP
Mapfre
1.77
0.02
0.88%
2.64%
2021-04-16
MNG
M&G PLC
221.20
2.10
0.96%
69.50%
2021-04-16
MUV2
Munich RE
258.90
-0.60
-0.23%
32.46%
2021-04-16
NN
Nn Group
42.46
0.54
1.29%
81.07%
2021-04-16
PRU
Prudential
1,552.50
-18.00
-1.15%
48.99%
2021-04-16
PST
Poste Italiane
10.78
0.12
1.13%
39.94%
2021-04-16
RE
AXA
23.71
0.30
1.26%
58.84%
2021-04-16
RSA
RSA
683.00
0.40
0.06%
90.36%
2021-04-16
SAMAS
Sampo
40.69
0.60
1.50%
34.56%
2021-04-16
SLA
Standard Life Aberdeen PLC
289.60
4.60
1.61%
33.33%
2021-04-16
SLHN
Swiss Life Holding
473.30
2.40
0.51%
44.12%
2021-04-16
SRENH
Swiss Re AG
90.64
0.44
0.49%
17.38%
2021-04-16
STJ
St. Jamess
1,343.00
7.00
0.52%
72.27%
2021-04-16
UNI
Unipol Gruppo
4.82
0.11
2.31%
60.34%
2021-04-16
UQA
UNIQA
6.69
0.07
1.06%
3.88%
2021-04-16
US
UnipolSai Assicurazioni
2.62
0.02
0.92%
21.37%
2021-04-16
VIG
Vienna Insurance
22.85
0.20
0.88%
31.47%
2021-04-16
ZURN
Zurich
381.60
3.50
0.93%
25.86%
2021-04-16
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
7029
36.03
0.52%
21.48%
2021-04-16
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]