Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
PHPJPY - Bei Ya Hisa
Chati
Quotes
Shilingi
2.1555
Daily Badilisha:
-0.0030
-0.14%
Kila Mwaka:
0.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
%Siku
%mwaka
Tarehe
USDJPY
103.6260
-0.1360
-0.13%
-4.89%
2021-01-26
USDPHP
48.0380
-0.0320
-0.07%
-5.60%
2021-01-26
EURJPY
125.9710
-0.0270
-0.02%
4.93%
2021-01-26
GBPJPY
142.1650
0.2653
0.19%
-0.08%
2021-01-26
AUDJPY
80.1900
0.1460
0.18%
8.87%
2021-01-26
NZDJPY
75.0090
0.3180
0.43%
5.18%
2021-01-26
CNYJPY
16.0155
0.0200
0.12%
2.61%
2021-01-26
CHFJPY
116.6990
-0.1400
-0.12%
3.91%
2021-01-26
CADJPY
81.5520
0.1010
0.12%
-1.27%
2021-01-26
INRJPY
1.4223
0.0002
0.01%
-6.73%
2021-01-26
BRLJPY
19.1175
0.1360
0.72%
-26.17%
2021-01-26
EURPHP
58.4680
0.0985
0.17%
4.26%
2021-01-26
GBPPHP
65.9196
0.1815
0.28%
-0.81%
2021-01-26
AUDPHP
37.2073
0.1300
0.35%
8.14%
2021-01-26
NZDPHP
34.8145
0.2123
0.61%
4.51%
2021-01-26
PHPJPY
2.1555
-0.0030
-0.14%
0.68%
2021-01-26
PHPCNY
0.1349
-0.0001
-0.04%
-1.65%
2021-01-26
PHPCHF
0.0185
-0.00001
-0.07%
-3.14%
2021-01-26
PHPCAD
0.0264
-0.0001
-0.29%
1.96%
2021-01-26
PHPBRL
0.1137
0.00002
0.02%
37.55%
2021-01-25
PHPAED
PHPAFN
PHPALL
PHPAMD
PHPAOA
PHPARS
PHPAUD
PHPAWG
PHPAZN
PHPBAM
PHPBBD
PHPBDT
PHPBGN
PHPBHD
PHPBIF
PHPBIH
PHPBMD
PHPBND
PHPBOB
PHPBRL
PHPBSD
PHPBTC
PHPBTN
PHPBWP
PHPBYR
PHPCAD
PHPCDF
PHPCHF
PHPCLP
PHPCNY
PHPCOP
PHPCRC
PHPCUC
PHPCVE
PHPCZK
PHPDJF
PHPDKK
PHPDOP
PHPDZD
PHPEGP
PHPERN
PHPETB
PHPETH
PHPEUR
PHPFJD
PHPGBP
PHPGEL
PHPGHS
PHPGIP
PHPGMD
PHPGNF
PHPGTQ
PHPGYD
PHPHKD
PHPHNL
PHPHRK
PHPHRV
PHPHTG
PHPHUF
PHPIDR
PHPILS
PHPINR
PHPIQD
PHPIRR
PHPISK
PHPJMD
PHPJOD
PHPJPY
PHPKES
PHPKGS
PHPKHR
PHPKMF
PHPkpw
PHPKRW
PHPKWD
PHPKYD
PHPKZT
PHPLAK
PHPLBP
PHPLKR
PHPLRD
PHPLSL
PHPLTC
PHPLYD
PHPMAD
PHPMDL
PHPMGA
PHPMKD
PHPMMK
PHPMNT
PHPMOP
PHPMRO
PHPMUR
PHPMVR
PHPMWK
PHPMXN
PHPMYR
PHPMZN
PHPNAD
PHPNGN
PHPNIO
PHPNOK
PHPNPR
PHPNZD
PHPOMR
PHPPAB
PHPPEN
PHPPGK
PHPPKR
PHPPLN
PHPPYG
PHPQAR
PHPRON
PHPRSD
PHPRUB
PHPRWF
PHPSAR
PHPSBD
PHPSCR
PHPSDG
PHPSEK
PHPSGD
PHPSLL
PHPSOS
PHPSRB
PHPSRD
PHPSSP
PHPSTD
PHPSVC
PHPSYP
PHPSZL
PHPTHB
PHPTJS
PHPTMT
PHPTND
PHPTRY
PHPTTD
PHPTWD
PHPTZS
PHPUAH
PHPUGX
PHPURY
PHPUSD
PHPUZS
PHPVES
PHPVND
PHPVUV
PHPXAF
PHPXCD
PHPXDR
PHPXOF
PHPXPF
PHPXRP
PHPYER
PHPZAR
PHPZMW
JPYAED
JPYAFN
JPYALL
JPYAMD
JPYAOA
JPYARS
JPYAUD
JPYAWG
JPYAZN
JPYBAM
JPYBBD
JPYBDT
JPYBGN
JPYBHD
JPYBIF
JPYBIH
JPYBMD
JPYBND
JPYBOB
JPYBRL
JPYBSD
JPYBTC
JPYBTN
JPYBWP
JPYBYR
JPYCAD
JPYCDF
JPYCHF
JPYCLP
JPYCNY
JPYCOP
JPYCRC
JPYCUC
JPYCVE
JPYCZK
JPYDJF
JPYDKK
JPYDOP
JPYDZD
JPYEGP
JPYERN
JPYETB
JPYETH
JPYEUR
JPYFJD
JPYGBP
JPYGEL
JPYGHS
JPYGIP
JPYGMD
JPYGNF
JPYGTQ
JPYGYD
JPYHKD
JPYHNL
JPYHRK
JPYHRV
JPYHTG
JPYHUF
JPYIDR
JPYILS
JPYINR
JPYIQD
JPYIRR
JPYISK
JPYJMD
JPYJOD
JPYJPY
JPYKES
JPYKGS
JPYKHR
JPYKMF
JPYkpw
JPYKRW
JPYKWD
JPYKYD
JPYKZT
JPYLAK
JPYLBP
JPYLKR
JPYLRD
JPYLSL
JPYLTC
JPYLYD
JPYMAD
JPYMDL
JPYMGA
JPYMKD
JPYMMK
JPYMNT
JPYMOP
JPYMRO
JPYMUR
JPYMVR
JPYMWK
JPYMXN
JPYMYR
JPYMZN
JPYNAD
JPYNGN
JPYNIO
JPYNOK
JPYNPR
JPYNZD
JPYOMR
JPYPAB
JPYPEN
JPYPGK
JPYPKR
JPYPLN
JPYPYG
JPYQAR
JPYRON
JPYRSD
JPYRUB
JPYRWF
JPYSAR
JPYSBD
JPYSCR
JPYSDG
JPYSEK
JPYSGD
JPYSLL
JPYSOS
JPYSRB
JPYSRD
JPYSSP
JPYSTD
JPYSVC
JPYSYP
JPYSZL
JPYTHB
JPYTJS
JPYTMT
JPYTND
JPYTRY
JPYTTD
JPYTWD
JPYTZS
JPYUAH
JPYUGX
JPYURY
JPYUSD
JPYUZS
JPYVES
JPYVND
JPYVUV
JPYXAF
JPYXCD
JPYXDR
JPYXOF
JPYXPF
JPYXRP
JPYYER
JPYZAR
JPYZMW
AEDPHP
AFNPHP
ALLPHP
AMDPHP
AOAPHP
ARSPHP
AUDPHP
AWGPHP
AZNPHP
BAMPHP
BBDPHP
BDTPHP
BGNPHP
BHDPHP
BIFPHP
BIHPHP
BMDPHP
BNDPHP
BOBPHP
BRLPHP
BSDPHP
BTCPHP
BTNPHP
BWPPHP
BYRPHP
CADPHP
CDFPHP
CHFPHP
CLPPHP
CNYPHP
COPPHP
CRCPHP
CUCPHP
CVEPHP
CZKPHP
DJFPHP
DKKPHP
DOPPHP
DZDPHP
EGPPHP
ERNPHP
ETBPHP
ETHPHP
EURPHP
FJDPHP
GBPPHP
GELPHP
GHSPHP
GIPPHP
GMDPHP
GNFPHP
GTQPHP
GYDPHP
HKDPHP
HNLPHP
HRKPHP
HRVPHP
HTGPHP
HUFPHP
IDRPHP
ILSPHP
INRPHP
IQDPHP
IRRPHP
ISKPHP
JMDPHP
JODPHP
JPYPHP
KESPHP
KGSPHP
KHRPHP
KMFPHP
kpwPHP
KRWPHP
KWDPHP
KYDPHP
KZTPHP
LAKPHP
LBPPHP
LKRPHP
LRDPHP
LSLPHP
LTCPHP
LYDPHP
MADPHP
MDLPHP
MGAPHP
MKDPHP
MMKPHP
MNTPHP
MOPPHP
MROPHP
MURPHP
MVRPHP
MWKPHP
MXNPHP
MYRPHP
MZNPHP
NADPHP
NGNPHP
NIOPHP
NOKPHP
NPRPHP
NZDPHP
OMRPHP
PABPHP
PENPHP
PGKPHP
PKRPHP
PLNPHP
PYGPHP
QARPHP
RONPHP
RSDPHP
RUBPHP
RWFPHP
SARPHP
SBDPHP
SCRPHP
SDGPHP
SEKPHP
SGDPHP
SLLPHP
SOSPHP
SRBPHP
SRDPHP
SSPPHP
STDPHP
SVCPHP
SYPPHP
SZLPHP
THBPHP
TJSPHP
TMTPHP
TNDPHP
TRYPHP
TTDPHP
TWDPHP
TZSPHP
UAHPHP
UGXPHP
URYPHP
USDPHP
UZSPHP
VESPHP
VNDPHP
VUVPHP
XAFPHP
XCDPHP
XDRPHP
XOFPHP
XPFPHP
XRPPHP
YERPHP
ZARPHP
ZMWPHP
AEDJPY
AFNJPY
ALLJPY
AMDJPY
AOAJPY
ARSJPY
AUDJPY
AWGJPY
AZNJPY
BAMJPY
BBDJPY
BDTJPY
BGNJPY
BHDJPY
BIFJPY
BIHJPY
BMDJPY
BNDJPY
BOBJPY
BRLJPY
BSDJPY
BTCJPY
BTNJPY
BWPJPY
BYRJPY
CADJPY
CDFJPY
CHFJPY
CLPJPY
CNYJPY
COPJPY
CRCJPY
CUCJPY
CVEJPY
CZKJPY
DJFJPY
DKKJPY
DOPJPY
DZDJPY
EGPJPY
ERNJPY
ETBJPY
ETHJPY
EURJPY
FJDJPY
GBPJPY
GELJPY
GHSJPY
GIPJPY
GMDJPY
GNFJPY
GTQJPY
GYDJPY
HKDJPY
HNLJPY
HRKJPY
HRVJPY
HTGJPY
HUFJPY
IDRJPY
ILSJPY
INRJPY
IQDJPY
IRRJPY
ISKJPY
JMDJPY
JODJPY
JPYJPY
KESJPY
KGSJPY
KHRJPY
KMFJPY
kpwJPY
KRWJPY
KWDJPY
KYDJPY
KZTJPY
LAKJPY
LBPJPY
LKRJPY
LRDJPY
LSLJPY
LTCJPY
LYDJPY
MADJPY
MDLJPY
MGAJPY
MKDJPY
MMKJPY
MNTJPY
MOPJPY
MROJPY
MURJPY
MVRJPY
MWKJPY
MXNJPY
MYRJPY
MZNJPY
NADJPY
NGNJPY
NIOJPY
NOKJPY
NPRJPY
NZDJPY
OMRJPY
PABJPY
PENJPY
PGKJPY
PKRJPY
PLNJPY
PYGJPY
QARJPY
RONJPY
RSDJPY
RUBJPY
RWFJPY
SARJPY
SBDJPY
SCRJPY
SDGJPY
SEKJPY
SGDJPY
SLLJPY
SOSJPY
SRBJPY
SRDJPY
SSPJPY
STDJPY
SVCJPY
SYPJPY
SZLJPY
THBJPY
TJSJPY
TMTJPY
TNDJPY
TRYJPY
TTDJPY
TWDJPY
TZSJPY
UAHJPY
UGXJPY
URYJPY
USDJPY
UZSJPY
VESJPY
VNDJPY
VUVJPY
XAFJPY
XCDJPY
XDRJPY
XOFJPY
XPFJPY
XRPJPY
YERJPY
ZARJPY
ZMWJPY
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21549
0.0012
0.10%
GBPUSD
1.37140
0.0039
0.28%
AUDUSD
0.77362
0.0023
0.30%
NZDUSD
0.72386
0.0040
0.56%
USDJPY
103.64
0.1250
-0.12%
USDCNY
6.47483
0.0121
-0.19%
USDCHF
0.88816
0.0001
0.01%
USDCAD
1.27076
0.0031
-0.24%
USDMXN
20.0218
0.0826
-0.41%
USDINR
72.8813
0.0787
-0.11%
USDBRL
5.4076
0.0589
-1.08%
USDRUB
75.0809
0.2762
-0.37%
DXY
90.236
0.1548
-0.17%
BTCUSD
30,900.00
1,361
-4.22%
[+]
Halisi
Chg
%Chg
Dow Jones
31,085
124
0.40%
S&P 500
3,869.61
14
0.37%
NASDAQ 100
13,518
35
0.26%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,663
24
0.36%
DAX
13,891
248
1.81%
CAC 40
5,537
65
1.18%
FTSE MIB
21,919
183
0.84%
IBEX 35
7,965
68
0.85%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,377
20
-0.60%
TSX
17,937
31
0.17%
[+]
Halisi
Chg
%Chg
Apple
141.97
0.91
-0.64%
Tesla
884.32
3.52
0.40%
Microsoft
230.44
0.91
0.40%
Amazon
3,289.02
2.75
-0.08%
Facebook
278.85
1.01
0.36%
Alibaba
262.52
1.14
0.44%
Visa
202.08
1.15
0.57%
JPMorgan Chase
132.94
0.84
0.64%
Intel
55.62
0.18
0.32%
Johnson & Johnson
171.88
5.90
3.55%
Procter & Gamble
132.40
0.16
0.12%
Exxon Mobil
47.39
0.50
1.07%
3M
175.31
4.92
2.89%
Goldman Sachs
284.04
1.20
0.42%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9700
0.20
0.38%
Brent
56.1900
0.31
0.55%
Natural gas
2.6260
0.02
0.92%
Gasoline
1.5877
0.03
1.70%
Heating oil
1.6054
0.01
0.72%
Gold
1,852.43
2.56
-0.14%
Silver
25.350
0.05
0.20%
Copper
3.6250
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.5000
22.50
1.67%
Wheat
661.7500
13.25
2.04%
Cotton
81.89
0.44
-0.53%
Coffee
124.65
1.40
1.14%
Orange Juice
116.50
2.05
1.79%
[+]
Halisi
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]