Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Childrens Place | Wafanyakazi | Idadi ya Jumla
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Employees
mabadiliko
Tarehe
Abercrombie Fitch
ANF:US
14K
7K
2020-12
American Eagle Outfitters
AEO:US
9K
1.5K
2019-12
Burlington Stores
BURL:US
47K
3K
2020-12
Capri Holdings Ltd
CPRI:US
10.83K
262
2020-12
Carters
CRI:US
20.3K
700
2019-12
Chicos Fas
CHS:US
4.99K
710
2019-12
Childrens Place
PLCE:US
2K
100
2020-12
Columbia Sportswear
COLM:US
8.9K
2.39K
2019-12
Crocs
CROX:US
3.8K
98
2019-12
Deckers Outdoor
DECK:US
3.6K
100
2020-12
Dicks Sporting Goods
DKS:US
15.3K
100
2020-12
Dillards
DDS:US
22.8K
210
2020-12
Express
EXPR:US
14K
1.7K
2020-12
Five Below
FIVE:US
4.4K
900
2020-12
Foot Locker
FL:US
15.59K
119
2020-12
G Iii Apparel
GIII:US
4K
100
2020-12
GAP
GPS:US
129K
6K
2020-12
Genesco
GCO:US
21K
9.5K
2019-12
Guess?
GES:US
15.8K
100
2020-12
Hanesbrands
HBI:US
63K
5K
2019-12
Kohls
KSS:US
37K
3K
2020-12
L Brands
LB:US
25.5K
0
2020-12
LULULEMON ATHLETIC
LULU:US
19K
3.3K
2020-12
Macys
M:US
123K
7K
2020-12
Nike
NKE:US
75.4K
1.3K
2020-12
Nordstrom
JWN:US
68K
8K
2020-12
Oxford Industries
OXM:US
6.1K
0
2020-12
PVH
PVH:US
21.5K
1000
2020-12
Ralph Lauren
RL:US
13.7K
700
2020-12
Ross Stores
ROST:US
92.5K
4.4K
2020-12
Signet Jewelers
SIG:US
26.13K
3.14K
2020-12
Skechers USA
SKX:US
4K
1.4K
2019-12
Steven Madden
SHOO:US
2.5K
100
2019-12
Tapestry Inc
TPR:US
9.2K
11.8K
2020-12
Target
TGT:US
368K
8K
2020-12
Tiffany
TIF:US
14.1K
100
2020-12
Tjx Companies
TJX:US
286K
16K
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
18K
2K
2020-12
Urban Outfitters
URBN:US
9.6K
0
2020-12
VF
VFC:US
48K
27K
2020-12
Wal-Mart
WMT:US
2.2M
0
2020-12
Wolverine World Wide
WWW:US
4K
300
2019-12
Childrens Place Wafanyakazi Idadi ya Jumla - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21425
0.0027
0.23%
GBPUSD
1.37196
0.0048
0.35%
AUDUSD
0.77503
0.0012
-0.15%
NZDUSD
0.71859
0.0006
-0.08%
USDJPY
103.56
0.0250
0.02%
USDCNY
6.46716
0.0057
0.09%
USDCHF
0.88701
0.0021
-0.24%
USDCAD
1.26382
0.0013
0.11%
USDMXN
19.7335
0.1498
0.76%
USDINR
72.9642
0.0542
0.07%
USDBRL
5.3792
0.0875
1.65%
USDRUB
73.9091
0.3972
0.54%
DXY
90.232
0.2433
-0.27%
BTCUSD
31,311.75
4,185
-11.79%
[+]
Halisi
Chg
%Chg
Dow Jones
31,168
47
-0.15%
S&P 500
3,851.82
0
0.01%
NASDAQ 100
13,366
69
0.52%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,713
28
-0.41%
DAX
13,899
22
-0.16%
CAC 40
5,585
44
-0.77%
FTSE MIB
22,455
191
-0.84%
IBEX 35
8,115
89
-1.09%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,910
105
-0.58%
[+]
Halisi
Chg
%Chg
Apple
135.94
3.91
2.96%
Tesla
846.65
3.80
-0.45%
Microsoft
225.11
0.77
0.34%
Amazon
3,329.00
65.62
2.01%
Facebook
272.18
4.72
1.76%
Alibaba
259.97
5.46
-2.06%
Visa
205.74
0.27
-0.13%
JPMorgan Chase
134.80
1.14
-0.84%
Intel
59.11
0.45
0.77%
Johnson & Johnson
160.81
1.52
-0.94%
Procter & Gamble
130.61
1.30
-0.99%
Exxon Mobil
48.20
1.33
-2.69%
3M
170.92
0.70
0.41%
Goldman Sachs
290.75
0.35
0.12%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0600
0.25
-0.47%
Brent
55.9800
0.09
-0.16%
Natural gas
2.4750
0.06
-2.52%
Gasoline
1.5473
0.00
0.22%
Heating oil
1.5965
0.00
-0.24%
Gold
1,863.91
7.00
-0.37%
Silver
25.740
0.07
-0.26%
Copper
3.6460
0.00
-0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.0000
1.75
-0.13%
Wheat
660.5000
7.25
-1.09%
Coffee
126.05
0.85
0.68%
Cotton
82.44
0.85
1.04%
Orange Juice
117.30
1.00
-0.85%
[+]
Halisi
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.031
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]