Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Plantronics | Mtaji Wa Mkopo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
mabadiliko
Tarehe
8X8
EGHT:US
$ 304.11M
4.26M
2020-12
Adtran
ADTN:US
$ 0M
0M
2020-12
Apple
AAPL:US
$ 99281M
23M
2020-12
Arista Networks
ANET:US
$ 0M
0M
2020-12
Calamp
CAMP:US
$ 180.65M
18.64M
2020-12
Calix
CALX:US
$ 0M
0M
2020-12
CDW
CDW:US
$ 3856.3M
2.3M
2020-12
Cisco Systems
CSCO:US
$ 9554M
10M
2020-12
Commscope
COMM:US
$ 9488.6M
100.7M
2020-12
Echostar
SATS:US
$ 1495.26M
0.18M
2020-12
Extreme Networks
EXTR:US
$ 328.94M
6.52M
2020-12
F5 Networks
FFIV:US
$ 364.23M
4.82M
2020-12
Five9
FIVN:US
$ 643.32M
3.28M
2020-12
GN Store Nord
GN:DC
5.39B
147M
2020-12
HP
HPQ:US
$ 4939M
604M
2020-12
Ii Vi
IIVI:US
$ 1408.79M
80.04M
2020-12
Infinera
INFN:US
$ 447.38M
69.99M
2020-12
Juniper Networks
JNPR:US
$ 1705.8M
8.3M
2020-12
Lg Electronics
066570:KS
9544.59B
162.19B
2020-09
Logitech Internationalusa
LOGI:US
SF 0M
0M
2020-12
Motorola Solutions Msi
MSI:US
$ 5163M
1M
2020-12
Netgear
NTGR:US
$ 0M
0M
2020-12
Netscout Systems
NTCT:US
$ 450M
0M
2020-12
Plantronics
PLT:US
$ 1577M
10.56M
2020-12
Ringcentral
RNG:US
$ 1.38B
19.58M
2020-12
Samsung
005930:KS
KW 2947853M
67758M
2020-12
Tessco Technologies
TESS:US
$ 26M
26M
2020-12
Turtle Beach
HEAR:US
$ 0M
0M
2020-09
Ubiquiti Networks
UBNT:US
$ 581.42M
31.01M
2020-12
Viasat
VSAT:US
$ 1.8B
10.93M
2020-12
Yamaha
7951:JP
Y 16.22B
137M
2020-12
Zebra Technologies
ZBRA:US
$ 881M
205M
2020-12
Plantronics Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]