Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Plug Power - Bei Ya Hisa
Chati
Quotes
PLUG
63.69
Daily Badilisha:
1.19
1.90%
Kila Mwaka:
1,472.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMRC
Ameresco
59.21
0.77
1.32%
198.89%
2021-01-21
AMRS
Amyris
10.06
-0.65
-6.03%
252.81%
2021-01-21
AMSC
American Superconductor
28.32
2.04
7.76%
272.14%
2021-01-21
APD
Air Products & Chemicals
282.61
-3.95
-1.38%
18.72%
2021-01-21
APTV
Aptiv PLC
143.85
-1.27
-0.88%
57.82%
2021-01-21
AYI
Acuity Brands
122.26
3.71
3.13%
0.17%
2021-01-21
CPST
Capstone Turbine
12.13
0.27
2.28%
312.59%
2021-01-21
CREE
Cree
115.17
0.67
0.59%
121.31%
2021-01-21
ENPH
Enphase Energy
212.09
12.69
6.36%
570.75%
2021-01-21
FCEL
Fuelcell Energy
17.29
0.53
3.16%
678.83%
2021-01-21
FSLR
First Solar
107.53
5.78
5.68%
112.68%
2021-01-21
GE
General Electric
11.07
-0.32
-2.81%
-2.64%
2021-01-21
GPRE
Green Plains
18.83
-0.66
-3.39%
52.59%
2021-01-21
HASI
Hannon Armstrong Sustnbl Infrstr Cap
68.85
3.43
5.24%
100.32%
2021-01-21
IO
Ion Geophysical
2.85
-0.30
-9.52%
-52.66%
2021-01-21
ITRI
Itron
96.84
-0.33
-0.34%
11.32%
2021-01-21
LOW
Lowe's Companies
172.34
-0.05
-0.03%
41.37%
2021-01-21
LYTS
LSI Industries
9.66
0.81
9.15%
49.07%
2021-01-21
NEP
Nextera Energy Partners
84.48
-0.36
-0.42%
49.38%
2021-01-21
PEIX
Pacific Ethanol
6.46
-0.35
-5.14%
836.77%
2021-01-21
PG
Procter & Gamble
131.01
-0.92
-0.70%
3.72%
2021-01-21
PLUG
Plug Power
63.69
1.19
1.90%
1,472.59%
2021-01-21
REGI
Renewable Energy
97.05
5.79
6.34%
279.25%
2021-01-21
SOL
ReneSola
29.13
3.05
11.69%
1,980.71%
2021-01-21
SPWR
SunPower
43.78
6.41
17.15%
402.06%
2021-01-21
THR
Thermon
16.42
-0.42
-2.49%
-36.63%
2021-01-21
TSLA
Tesla
844.99
-5.46
-0.64%
493.43%
2021-01-21
VICR
Vicor
99.05
-0.69
-0.69%
81.78%
2021-01-21
VTNR
Vertex Energy
1.09
0.01
0.93%
-41.40%
2021-01-21
WMT
Walmart
144.85
-0.66
-0.45%
24.76%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
PLUG:US
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21723
0.0005
0.04%
GBPUSD
1.37090
0.0022
-0.16%
AUDUSD
0.77454
0.0016
-0.21%
NZDUSD
0.71951
0.0022
-0.30%
USDJPY
103.57
0.0580
0.06%
USDCNY
6.47485
0.0098
0.15%
USDCHF
0.88492
0.0003
-0.04%
USDCAD
1.26728
0.0031
0.24%
USDMXN
19.7853
0.0535
0.27%
USDINR
73.0040
0.0440
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0100
0.1941
0.26%
DXY
90.117
0.0142
-0.02%
BTCUSD
31,076.93
259
0.84%
[+]
Halisi
Chg
%Chg
Dow Jones
31,092
124
-0.40%
S&P 500
3,843.31
10
-0.25%
NASDAQ 100
13,361
44
-0.33%
NIKKEI 225
28,680
77
-0.27%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,794
30
-0.43%
SHANGHAI
3,600
21
-0.58%
SENSEX
49,555
70
-0.14%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4400
0.69
-1.30%
Brent
55.4300
0.67
-1.19%
Natural gas
2.4760
0.02
-0.60%
Gasoline
1.5339
0.01
-0.90%
Heating oil
1.5843
0.02
-1.02%
Gold
1,862.81
7.10
-0.38%
Silver
25.573
0.37
-1.43%
Copper
3.6240
0.03
-0.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
652.7500
8.00
-1.21%
Cotton
82.52
0.05
-0.06%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Italy
0.65
0.069
0.07%
[+]