PLUS Eplus | Bei Ya Hisa

Name: PLUS Eplus | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,PLUS,Eplus,Bei,Ya,Hisa,7/13/2020.

Chati
Quotes

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CDW	CDW	113.84	1.33	1.18%	-1.79%	2020-07-10
HPQ	HP	16.99	0.58	3.53%	-20.42%	2020-07-10
IBM	IBM	118.35	2.64	2.28%	-17.42%	2020-07-10
MSFT	Microsoft	213.67	-0.65	-0.30%	53.83%	2020-07-10
NSIT	Insights	45.30	0.89	2.00%	-19.79%	2020-07-10
ORCL	Oracle	57.39	-0.14	-0.24%	-3.59%	2020-07-10
PLUS	Eplus	67.89	0.67	1.00%	-7.15%	2020-07-10
SNX	SYNNEX	121.31	2.35	1.98%	26.36%	2020-07-10
TECD	Tech Data	144.90	0.29	0.20%	39.09%	2020-06-29

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Halisi	Chg	%Chg
EURUSD	1.13121	0.0013	0.12%
GBPUSD	1.26105	0.0012	-0.09%
AUDUSD	0.69658	0.0020	0.28%
NZDUSD	0.65617	0.0010	-0.15%
USDJPY	107.05	0.1310	0.12%
USDCNY	7.00244	0.0066	-0.09%
USDCHF	0.94185	0.0007	0.07%
USDCAD	1.35647	0.0028	-0.21%
USDMXN	22.4937	0.0462	0.21%
USDINR	75.1759	0.0141	-0.02%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.8138	0.1272	0.18%
DXY	96.597	0.0554	-0.06%
BTCUSD	9,283.84	46	0.49%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,191	116	0.44%
S&P 500	3,201	16	0.50%
NASDAQ 100	10,931	95	0.87%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,147	52	0.85%
DAX	12,751	117	0.93%
CAC 40	4,999	28	0.57%
FTSE MIB	19,829	66	0.34%
IBEX 35	7,367	133	1.84%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,559	35	-0.10%
MOEX	2,790	11	-0.38%
TSX	15,714	145	0.93%
[+]

	Halisi	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.8400	0.71	-1.75%
Brent	42.6400	0.60	-1.39%
Natural gas	1.8030	0.02	-0.88%
Gasoline	1.2572	0.02	-1.89%
Heating oil	1.2304	0.01	-0.97%
Gold	1,808.65	9.70	0.54%
Silver	19.1060	0.39	2.11%
Copper	2.9355	0.03	1.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.7500	1.50	-0.28%
Cotton	64.11	0.60	-0.93%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Halisi	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.004	0.00%
Japan	0.03	0.016	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]