Eplus

PLUS

83.60

Daily Badilisha:

-0.87 -1.03%

Kila Mwaka Badilisha:

10.54%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CDW	CDW	135.72		-0.03	-0.02%	48.25%	13.4B	2019-12-11
HPQ	HP	20.07		-0.13	-0.64%	-11.00%	40.4B	2019-12-11
IBM	IBM	133.76		-0.15	-0.11%	10.40%	135B	2019-12-11
MSFT	Microsoft	151.70		0.57	0.38%	39.07%	877B	2019-12-11
NSIT	Insights	66.40		1.06	1.62%	54.56%	1.91B	2019-12-11
ORCL	Oracle	56.31		0.49	0.88%	19.00%	195B	2019-12-11
PLUS	Eplus	83.60		-0.87	-1.03%	10.54%	1.26B	2019-12-11
SNX	SYNNEX	127.11		1.27	1.01%	53.14%	3.47B	2019-12-11
TECD	Tech Data	143.30		0.20	0.14%	66.42%	2.75B	2019-12-11

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11362	0.0003	0.03%
GBPUSD	1.32085	0.0010	0.07%
AUDUSD	0.68767	0.0008	0.11%
NZDUSD	0.65890	0.0044	0.67%
USDJPY	108.47	0.3230	-0.30%
USDCNY	7.02982	0.0016	0.02%
USDCHF	0.98190	0.0026	-0.26%
USDCAD	1.31675	0.0067	-0.50%
USDMXN	19.1111	0.1484	-0.77%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.082	0.0411	-0.04%
BTCUSD	7,145.69	53	-0.74%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,371	27	-0.11%
FTSE 100	7,217	1	0.01%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,715	23	-0.34%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9327	0.08	-0.14%
Brent	63.9386	0.02	-0.04%
Natural gas	2.2668	0.00	-0.05%
Gasoline	1.6355	0.01	-0.72%
Heating oil	1.9335	0.00	-0.10%
Gold	1,478.45	11.10	0.76%
Silver	16.8846	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.7849	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]