Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Eplus - Bei Ya Hisa
Chati
Quotes
PLUS
91.37
Daily Badilisha:
-1.61
-1.73%
Kila Mwaka:
5.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARW
Arrow Electronics
103.11
-0.19
-0.18%
22.53%
2021-01-15
BDC
Belden
42.24
-1.04
-2.40%
-24.10%
2021-01-15
BHE
Benchmark Electronics
27.33
-0.67
-2.39%
-25.61%
2021-01-15
CDW
CDW
133.65
-1.15
-0.85%
-7.31%
2021-01-15
CGNX
Cognex
83.99
-2.57
-2.97%
45.49%
2021-01-15
COHR
Coherent
151.98
-3.42
-2.20%
-11.63%
2021-01-15
DLB
Dolby Laboratories
93.56
-1.12
-1.18%
34.43%
2021-01-15
FLIR
FLIR Systems
53.66
-0.43
-0.80%
-1.41%
2021-01-15
HPQ
HP
25.16
-0.47
-1.82%
16.08%
2021-01-15
IBM
IBM
128.29
-0.69
-0.53%
-7.03%
2021-01-15
IIVI
Ii Vi
88.27
-0.41
-0.46%
136.71%
2021-01-15
IPGP
IPG Photonics
244.00
-2.14
-0.87%
68.25%
2021-01-15
ITRI
Itron
97.01
-4.60
-4.53%
11.75%
2021-01-15
KN
Knowles
18.27
-0.28
-1.49%
3.78%
2021-01-15
LFUS
Littelfuse
275.85
-7.60
-2.68%
43.43%
2021-01-15
MEI
Methode Electronics
39.83
-1.39
-3.35%
2.44%
2021-01-15
MSFT
Microsoft
213.10
0.08
0.04%
28.24%
2021-01-15
MTSC
MTS Systems
58.85
-0.30
-0.51%
16.44%
2021-01-15
NATI
National Instruments
45.49
-0.71
-1.54%
0.04%
2021-01-15
NSIT
Insights
79.12
-1.32
-1.64%
10.81%
2021-01-15
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
OSIS
Osi Systems
93.62
-1.37
-1.44%
-7.11%
2021-01-15
PLUS
Eplus
91.37
-1.61
-1.73%
5.80%
2021-01-15
ROG
Rogers
168.91
-5.91
-3.38%
26.48%
2021-01-15
SCSC
Scansource
26.46
-1.09
-3.97%
-27.23%
2021-01-15
SNX
SYNNEX
87.41
1.75
2.04%
-41.63%
2021-01-15
SPDC
Speed Commerce
0.03
-0.002
-5.45%
85.71%
2021-01-14
VSH
Vishay Intertechnology
22.49
-0.53
-2.30%
-2.72%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-107.86
-0.82%
38.91%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
PLUS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20764
0.0075
-0.62%
GBPUSD
1.35848
0.0099
-0.72%
AUDUSD
0.77079
0.0067
-0.86%
NZDUSD
0.71334
0.0085
-1.17%
USDJPY
103.89
0.0510
0.05%
USDCNY
6.48334
0.0170
0.26%
USDCHF
0.89135
0.0031
0.35%
USDCAD
1.27377
0.0091
0.72%
USDMXN
19.8101
0.0893
0.45%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3022
0.1055
2.03%
USDRUB
73.6062
0.3981
0.54%
DXY
90.783
0.5437
0.60%
BTCUSD
35,692.91
3,441
-8.79%
[+]
Halisi
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,757.75
38
-1.00%
NASDAQ 100
12,783
116
-0.90%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1600
1.41
-2.63%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5209
0.03
-2.12%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.68
19.69
-1.07%
Silver
24.682
0.85
-3.32%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]