Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Plexus - Bei Ya Hisa
Chati
Quotes
PLXS
90.84
Daily Badilisha:
-0.77
-0.84%
Kila Mwaka:
64.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEIS
Advanced Energy Industries
107.25
-4.72
-4.22%
124.89%
2021-04-20
AMBA
Ambarella
96.81
-1.84
-1.87%
97.81%
2021-04-20
APH
Amphenol
66.79
-0.72
-1.07%
-13.17%
2021-04-20
ARW
Arrow Electronics
115.96
-1.90
-1.61%
127.95%
2021-04-20
BDC
Belden
41.97
-0.99
-2.30%
42.27%
2021-04-20
BHE
Benchmark Electronics
29.28
-0.97
-3.21%
49.01%
2021-04-20
CDW
CDW
180.74
-1.46
-0.80%
82.85%
2021-04-20
CGNX
Cognex
84.39
-1.30
-1.52%
79.82%
2021-04-20
CLS
Celestica
10.08
-0.31
-2.98%
59.75%
2021-04-20
CLS
Celestica USA
7.98
-0.32
-3.86%
79.73%
2021-04-20
COMM
CommScope
16.22
-0.42
-2.52%
73.57%
2021-04-20
CTS
CTS
30.56
-0.29
-0.94%
42.80%
2021-04-20
DDD
3D Systems
19.35
0.41
2.16%
159.38%
2021-04-20
FLEX
Flextronics International
17.90
-0.49
-2.64%
138.92%
2021-04-20
IPGP
IPG Photonics
219.28
-2.84
-1.28%
96.40%
2021-04-20
JBL
Jabil Circuit
53.51
-0.83
-1.53%
129.36%
2021-04-20
JNPR
Juniper Networks
25.33
-0.59
-2.28%
12.03%
2021-04-20
LFUS
Littelfuse
266.24
-5.44
-2.00%
106.58%
2021-04-20
MEI
Methode Electronics
43.45
-1.36
-3.04%
65.27%
2021-04-20
MPWR
Monolithic Power Systems
364.28
-5.32
-1.44%
105.66%
2021-04-20
MSI
Motorola Solutions Msi
185.27
-2.39
-1.27%
28.06%
2021-04-20
NSIT
Insights
100.32
-1.64
-1.61%
113.40%
2021-04-20
NTAP
NetApp
75.19
-2.12
-2.74%
93.09%
2021-04-20
PLXS
Plexus
90.84
-0.77
-0.84%
64.80%
2021-04-20
SANM
Sanmina
41.24
-0.37
-0.89%
63.85%
2021-04-20
SNX
SYNNEX
123.77
-2.21
-1.75%
76.26%
2021-04-20
SSYS
Stratasys
20.91
-0.28
-1.32%
29.80%
2021-04-20
ST
Sensata Technologies
56.62
-1.56
-2.68%
78.67%
2021-04-20
TEL
TE Connectivity
128.39
-1.96
-1.50%
98.90%
2021-04-20
TTMI
TTM Technologies
14.93
-0.11
-0.73%
48.85%
2021-04-20
UCTT
Ultra Clean
50.44
-1.22
-2.36%
235.15%
2021-04-20
VSH
Vishay Intertechnology
25.28
-0.58
-2.24%
77.28%
2021-04-20
ZBRA
Zebra Technologies
499.56
-10.07
-1.98%
159.04%
2021-04-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13786
-128.50
-0.92%
66.84%
2021-04-20
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
PLXS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20297
0.0005
-0.04%
GBPUSD
1.39266
0.0012
-0.08%
AUDUSD
0.77117
0.0013
-0.17%
NZDUSD
0.71713
0.0007
0.09%
USDJPY
108.04
0.0630
-0.06%
USDCNY
6.49674
0.0027
-0.04%
USDCHF
0.91639
0.0004
0.04%
USDCAD
1.26083
0.0003
-0.03%
USDMXN
19.9739
0.0199
0.10%
USDINR
75.5100
0.1300
0.17%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.7862
0.0222
0.03%
DXY
91.230
0.0112
-0.01%
BTCUSD
55,528.93
974
-1.72%
[+]
Halisi
Chg
%Chg
Dow Jones
33,763
58
-0.17%
S&P 500
4,126
9
-0.21%
NASDAQ 100
13,747
63
-0.45%
NIKKEI 225
28,517
584
-2.01%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,971
47
-0.67%
SHANGHAI
3,472
1
-0.03%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Halisi
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
62.2100
0.46
-0.73%
Brent
66.1400
0.43
-0.65%
Natural gas
2.7200
0.01
-0.22%
Gasoline
2.0066
0.01
-0.54%
Heating oil
1.8677
0.01
-0.66%
Gold
1,783.36
6.11
0.34%
Silver
25.926
0.06
0.22%
Copper
4.2365
0.02
0.55%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,482.5000
10.75
0.73%
Wheat
663.5000
3.75
0.57%
Cotton
84.05
0.28
0.33%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Halisi
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]