Philip Morris International

PM

84.16

Daily Badilisha:

0.42 0.50%

Kila Mwaka Badilisha:

-2.72%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
MO	Altria	46.57		0.16	0.34%	-22.64%	114B	2019-11-12
VGR	Vector	11.75		0.50	4.44%	-16.40%	1.97B	2019-11-11
PM	Philip Morris International	84.16		0.42	0.50%	-2.72%	124B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3097		11.06	0.36%	13.80%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10100	0.0022	-0.20%
GBPUSD	1.28600	0.0009	0.07%
AUDUSD	0.68438	0.0005	-0.08%
NZDUSD	0.63334	0.0026	-0.40%
USDJPY	109.05	0.0120	0.01%
USDCNY	7.01320	0.0074	0.11%
USDCHF	0.99273	0.0005	-0.05%
USDCAD	1.32183	0.0013	-0.10%
USDMXN	19.3210	0.2140	1.12%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1657	0.0141	0.34%
USDRUB	64.1632	0.3007	0.47%
DXY	98.320	0.1196	0.12%
USDKRW	1,165.26	0.8140	0.07%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,722	32	0.12%
S&P 500	3,098	11	0.36%
NASDAQ 100	8,283	41	0.50%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,360	32	0.44%
DAX	13,286	88	0.67%
CAC 40	5,923	29	0.50%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,306	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,905	22	0.13%
[+]

10Y	Halisi	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
China	3.26	0.018	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.004	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9894	0.22	0.39%
Brent	62.4003	0.14	0.23%
Natural gas	2.6449	0.00	0.15%
Gasoline	1.6172	0.00	0.26%
Heating oil	1.9045	0.01	-0.68%
Gold	1,456.94	1.63	-0.11%
Silver	16.7643	0.11	-0.65%
Copper	2.6453	0.02	-0.60%
Soybeans	907.5901	0.75	0.08%
Live Cattle	119.6891	0.33	-0.27%
Wheat	515.9553	9.75	1.93%
Cotton	64.64	0.35	0.54%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]