Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Philip Morris International - Bei Ya Hisa
Chati
Quotes
PM
81.90
Daily Badilisha:
0.96
1.19%
Kila Mwaka:
-7.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
2914
Japan Tobacco
2,027.50
-5.50
-0.27%
-15.84%
2021-01-20
ABI
Anheuser-Busch
56.35
-0.73
-1.28%
-21.10%
2021-01-19
ACB
Aurora Cannabis Inc
15.11
-0.11
-0.72%
-54.21%
2021-01-19
BATS
British American Tobacco
2,740.00
-10.00
-0.36%
-19.92%
2021-01-19
BFA
Brown Forman
73.90
0.44
0.60%
4.36%
2021-01-15
CAG
Conagra Foods
33.63
-0.23
-0.68%
2.66%
2021-01-19
CL
Colgate-Palmolive
80.85
-1.03
-1.26%
13.41%
2021-01-19
CPB
Campbell Soup
46.38
-0.04
-0.09%
-4.49%
2021-01-19
CRON
Cronos Group Inc
14.13
-0.11
-0.77%
25.38%
2021-01-19
DGE
Diageo
2,926.50
29.00
1.00%
-10.57%
2021-01-19
GIS
General Mills
55.67
-0.57
-1.01%
2.45%
2021-01-19
HEIA
Heineken
89.26
-0.28
-0.31%
-13.17%
2021-01-19
HSY
Hershey
148.75
0.29
0.20%
-2.67%
2021-01-19
IMB
Imperial Brands PLC
1,603.50
-16.00
-0.99%
-21.34%
2021-01-19
JNJ
Johnson & Johnson
162.78
2.48
1.55%
9.05%
2021-01-19
K
Kellogg
58.46
-0.57
-0.97%
-17.20%
2021-01-19
KHC
Kraft Heinz
32.36
0.37
1.16%
4.35%
2021-01-19
KMB
Kimberly Clark
131.65
0.36
0.27%
-8.95%
2021-01-19
KO
Coca-Cola
48.51
-0.19
-0.39%
-15.15%
2021-01-19
MDLZ
Mondelez International
57.14
-0.08
-0.14%
2.88%
2021-01-19
MNST
Monster Beverage
90.08
-1.57
-1.71%
34.81%
2021-01-19
MO
Altria
41.23
0.03
0.07%
-19.30%
2021-01-19
PM
Philip Morris International
81.90
0.96
1.19%
-7.84%
2021-01-19
POST
Post
98.34
-0.48
-0.49%
-12.20%
2021-01-19
RI
Pernod Ricard
156.30
0.95
0.61%
-7.60%
2021-01-19
ROG
Roche Holding
318.20
3.25
1.03%
-3.03%
2021-01-19
SAM
Boston Beer
917.79
10.57
1.17%
134.78%
2021-01-19
SJM
J.M. Smucker
115.65
1.56
1.37%
7.28%
2021-01-19
STZ
Constellation Brands
222.91
2.92
1.33%
17.18%
2021-01-19
SWMA
Swedish Match
617.20
-7.20
-1.15%
15.28%
2021-01-19
TAP
Molson Coors Brewing
52.03
-0.51
-0.97%
-7.91%
2021-01-19
UVV
Universal Uvv
52.27
0
0%
-4.36%
2021-01-19
VGR
Vector
11.99
-0.24
-1.96%
-9.92%
2021-01-19
WEED
Canopy Growth Corp
42.73
-0.07
-0.16%
29.88%
2021-01-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3802
22.61
0.60%
14.53%
2021-01-20
PM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21413
0.0004
0.04%
GBPUSD
1.36456
0.0002
0.01%
AUDUSD
0.77100
0.0001
0.01%
NZDUSD
0.71246
0.0002
-0.03%
USDJPY
103.82
0.0610
-0.06%
USDCNY
6.47480
0.0032
-0.05%
USDCHF
0.88792
0.0003
-0.04%
USDCAD
1.27225
0.0001
-0.01%
USDMXN
19.6482
0.0031
0.02%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.399
0.0991
-0.11%
USDKRW
1,098.15
1.2240
-0.11%
[+]
Halisi
Chg
%Chg
Dow Jones
30,945
114
0.37%
S&P 500
3,802.86
4
0.10%
NASDAQ 100
13,042
46
0.35%
NIKKEI 225
28,530
104
-0.36%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,773
31
0.45%
SHANGHAI
3,566
0
0.00%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Halisi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1800
0.20
0.38%
Brent
56.0600
0.16
0.29%
Natural gas
2.5570
0.01
0.43%
Gasoline
1.5421
0.00
0.26%
Heating oil
1.6003
0.00
0.10%
Gold
1,846.02
6.68
0.36%
Silver
25.395
0.21
0.81%
Copper
3.6315
0.00
0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,361.2500
26.25
-1.89%
Wheat
664.0000
8.25
-1.23%
Rice
13.1100
0.09
-0.64%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
[+]
Halisi
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.001
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]