Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Pennymac Mortgage Investment - Bei Ya Hisa
Chati
Quotes
PMT
17.44
Daily Badilisha:
0.27
1.57%
Kila Mwaka:
-24.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABR
Arbor Realty
14.60
0.28
1.96%
-1.15%
2021-01-20
ACRE
Ares Commercial Real Estate
12.06
0.08
0.67%
-26.73%
2021-01-20
AGNC
American Capital Agency
15.90
0.11
0.70%
-13.91%
2021-01-20
ARCC
Ares Capital
17.51
0.21
1.19%
-8.06%
2021-01-20
ARI
Apollo Commercial Real Est Finance
11.78
0.18
1.55%
-35.42%
2021-01-20
ARR
Armour Residential REIT
11.10
0.12
1.09%
-41.82%
2021-01-20
BXMT
Blackstone Mortgage
27.19
0.25
0.93%
-27.45%
2021-01-20
CIM
Chimera Investment
10.38
0.14
1.37%
-51.15%
2021-01-20
CLGX
CoreLogic
75.69
1.00
1.34%
66.83%
2021-01-20
CMO
Capstead Mortgage
5.74
0.15
2.68%
-29.22%
2021-01-20
DFS
Discover Financial Services
99.89
0.82
0.83%
19.37%
2021-01-20
DX
Dynex Capital
18.46
0.39
2.16%
1.99%
2021-01-20
ESNT
Essent
48.36
1.10
2.33%
-6.33%
2021-01-20
FAF
First American Financial
54.74
1.48
2.78%
-8.55%
2021-01-20
FBC
Flagstar Bancorp
45.35
0.10
0.22%
21.29%
2021-01-20
FNF
Fidelity National Financial
40.04
0.70
1.78%
-15.10%
2021-01-20
HASI
Hannon Armstrong Sustnbl Infrstr Cap
65.42
-0.99
-1.49%
89.84%
2021-01-20
IVR
Invesco Mortgage Capital
3.44
0.14
4.24%
-80.07%
2021-01-20
LADR
Ladder Capital
10.45
0.16
1.55%
-43.48%
2021-01-20
MFA
MFA Financial
3.78
0.04
1.07%
-52.15%
2021-01-20
MITT
AG Mortgage Investment Trust
2.95
0.03
1.03%
-81.40%
2021-01-20
MTG
MGIC Investment
13.74
0.26
1.93%
-2.14%
2021-01-20
NAVI
Navient
11.51
0.25
2.17%
-16.96%
2021-01-20
NLY
Annaly Capital Management
8.28
0.05
0.61%
-14.99%
2021-01-20
NMIH
NMI
24.52
0.07
0.29%
-25.83%
2021-01-20
NRZ
New Residential Investment
9.55
0.07
0.74%
-42.95%
2021-01-20
NYMT
New York Mortgage
3.83
0.08
2.13%
-39.59%
2021-01-20
OMF
OneMain Holdings
53.52
-0.32
-0.59%
32.75%
2021-01-20
PFSI
Pennymac Financial Services
60.55
2.91
5.05%
79.51%
2021-01-20
PMT
Pennymac Mortgage Investment
17.44
0.27
1.57%
-24.73%
2021-01-20
RDN
Radian
21.96
0.38
1.76%
-11.95%
2021-01-20
RWT
Redwood
8.77
0.20
2.33%
-49.77%
2021-01-20
SC
Santander Consumer USA
24.06
-0.28
-1.15%
4.13%
2021-01-20
SLM
SLM
14.00
0.10
0.72%
58.73%
2021-01-20
STWD
Starwood Property
19.02
0.10
0.50%
-25.26%
2021-01-20
TWO
Two Harbors Investment
6.35
0.08
1.27%
-58.09%
2021-01-20
WMC
Western Asset Mortgage Capital
2.94
0.07
2.44%
-72.03%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
PMT:US
Mali
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21446
0.0029
0.24%
GBPUSD
1.37293
0.0057
0.42%
AUDUSD
0.77742
0.0012
0.15%
NZDUSD
0.72177
0.0026
0.36%
USDJPY
103.42
0.1230
-0.12%
USDCNY
6.46213
0.0007
0.01%
USDCHF
0.88651
0.0026
-0.29%
USDCAD
1.26200
0.0005
-0.04%
USDMXN
19.5740
0.0097
-0.05%
USDINR
72.9621
0.0521
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8389
0.3270
0.44%
DXY
90.192
0.2831
-0.31%
BTCUSD
32,700.58
2,796
-7.88%
[+]
Halisi
Chg
%Chg
Dow Jones
31,257
308
1.00%
S&P 500
3,860.84
9
0.23%
NASDAQ 100
13,356
59
0.44%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,750
9
0.14%
DAX
13,981
60
0.43%
CAC 40
5,624
5
-0.08%
FTSE MIB
22,701
50
0.22%
IBEX 35
8,226
22
0.27%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,415
52
-1.50%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9100
0.39
-0.73%
Brent
55.6500
0.43
-0.77%
Natural gas
2.4750
0.06
-2.52%
Gasoline
1.5345
0.01
-0.61%
Heating oil
1.5898
0.01
-0.66%
Gold
1,871.68
0.77
0.04%
Silver
25.891
0.08
0.32%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.0000
2.00
0.15%
Wheat
670.5000
2.75
0.41%
Coffee
126.40
1.20
0.96%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]