Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Premier Investments - Bei Ya Hisa
Chati
Quotes
PMV
22.00
Daily Badilisha:
0.45
2.09%
Kila Mwaka:
31.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADH
Adairs Ltd
3.85
-0.08
-2.04%
75.80%
2021-03-04
AX1
Accent Group Ltd
2.26
0.03
1.35%
59.72%
2021-03-04
BRG
Breville
27.41
-0.63
-2.25%
43.73%
2021-03-04
CCL
Coca Cola Amatil
13.45
0.04
0.30%
15.45%
2021-03-04
CCX
City Chic Collective Ltd
3.69
-0.17
-4.40%
36.16%
2021-03-04
COL
Coles Group Ltd
15.40
-0.19
-1.22%
-2.90%
2021-03-04
DMP
Dominos Pizza
88.00
-2.68
-2.96%
49.79%
2021-03-04
FLT
Flight Centre Travel
16.75
0.12
0.72%
-41.27%
2021-03-04
HVN
Harvey Norman
5.31
0
0%
45.88%
2021-03-04
ING
Inghams Group Ltd
3.40
-0.04
-1.16%
-6.85%
2021-03-04
JBH
JB Hi-Fi
46.40
0.86
1.89%
34.07%
2021-03-04
KGN
Kogan.com Ltd
14.32
-0.11
-0.76%
216.11%
2021-03-04
KMD
Kathmandu Holdings Ltd
1.16
-0.02
-1.28%
-40.71%
2021-03-04
LOV
Lovisa Holdings Ltd
14.67
-0.24
-1.61%
59.46%
2021-03-04
MOZ
Mosaic Brands Ltd
0.80
-0.01
-0.63%
-27.73%
2021-03-04
MTS
Metcash
3.43
-0.01
-0.29%
23.83%
2021-03-04
MYR
Myer
0.30
-0.04
-10.61%
-10.61%
2021-03-04
PMV
Premier Investments
22.00
0.45
2.09%
31.11%
2021-03-04
SUL
Super Retail
11.27
0.07
0.63%
42.84%
2021-03-04
TWE
Treasury Wine Estates
10.39
-0.13
-1.24%
3.08%
2021-03-04
WES
Wesfarmers
49.92
-0.86
-1.69%
23.59%
2021-03-04
WOW
Woolworths
38.77
-1.05
-2.64%
2.76%
2021-03-04
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6760
-57.30
-0.84%
5.71%
2021-03-04
PMV:AU
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20346
0.0018
-0.15%
GBPUSD
1.39489
0.0017
0.12%
AUDUSD
0.77911
0.0031
0.40%
NZDUSD
0.72576
0.0024
0.34%
USDJPY
107.38
0.3160
0.30%
USDCNY
6.47397
0.0042
-0.06%
USDCHF
0.92330
0.0034
0.36%
USDCAD
1.26401
0.0031
-0.24%
USDMXN
20.7961
0.1447
-0.69%
USDINR
72.7500
0.1800
-0.25%
USDBRL
5.6170
0.0023
-0.04%
USDRUB
73.5916
0.3979
-0.54%
DXY
91.167
0.2196
0.24%
USDKRW
1,122.77
0.4150
-0.04%
[+]
Halisi
Chg
%Chg
Dow Jones
31,258
11
-0.04%
S&P 500
3,813.84
6
-0.15%
NASDAQ 100
12,665
19
-0.15%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,627
49
-0.73%
DAX
14,035
45
-0.32%
CAC 40
5,824
6
-0.10%
FTSE MIB
22,979
67
-0.29%
IBEX 35
8,317
12
-0.14%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,392
24
-0.71%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.4800
0.20
0.33%
Brent
64.1900
0.12
0.19%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9415
0.01
-0.53%
Heating oil
1.8295
0.01
-0.34%
Gold
1,721.26
10.31
0.60%
Silver
26.185
0.11
0.40%
Copper
4.0270
0.11
-2.75%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
9.00
0.64%
Wheat
651.0000
1.00
-0.15%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
Halisi
Chg
%Chg
US
1.46
0.010
-0.01%
UK
0.74
0.041
-0.04%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
India
6.22
0.020
-0.02%
China
3.27
0.018
-0.02%
Sweden
0.43
0.022
0.02%
[+]