Premier Investments

PMV

19.69

Daily Badilisha:

-0.15 -0.76%

Kila Mwaka Badilisha:

20.58%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
PMV	Premier Investments	19.69		-0.15	-0.76%	20.58%	2.07B	2019-11-14
MYR	Myer	0.55		-0.02	-2.65%	34.15%	315M	2019-11-14
AHG	Automotive	3.68		0	0%	96.27%	528M	2019-09-24
JBH	JB Hi-Fi	36.48		0.24	0.66%	54.45%	2.1B	2019-11-14
SUL	Super Retail	9.97		-0.08	-0.80%	34.55%	1.26B	2019-11-14
HVN	Harvey Norman	4.21		0.01	0.24%	31.97%	2.94B	2019-11-14

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6794		34.03	0.50%	18.57%	2019-11-15

	Halisi	Chg	%Chg
EURUSD	1.10222	0.0002	0.02%
GBPUSD	1.28799	0.0000	0.00%
AUDUSD	0.67936	0.0009	0.13%
NZDUSD	0.63862	0.0008	0.13%
USDJPY	108.57	0.0970	0.09%
USDCNY	7.01019	0.0061	-0.09%
USDCHF	0.98907	0.0004	0.04%
USDCAD	1.32336	0.0015	-0.12%
USDMXN	19.2863	0.0400	-0.21%
USDINR	71.7125	0.2407	-0.33%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8837	0.1112	-0.17%
DXY	98.161	0.0016	0.00%
BTCUSD	8,548.87	88	-1.02%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,795	34	0.50%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,486	200	0.50%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.033	0.03%
UK	0.71	0.004	0.00%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	-0.04%
France	-0.02	0.033	-0.03%
Belgium	-0.03	0.031	-0.03%
Sweden	-0.01	0.025	-0.03%
Spain	0.46	0.003	0.01%
Switzerland	-0.55	0.031	0.01%
Netherlands	-0.20	0.038	-0.04%
Poland	1.87	0.024	0.21%
Russia	6.49	0.040	-0.04%
Norway	1.47	0.000	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8615	0.02	0.03%
Brent	62.4294	0.05	0.08%
Natural gas	2.6261	0.01	-0.55%
Gasoline	1.6188	0.00	-0.23%
Heating oil	1.9235	0.00	0.02%
Gold	1,466.47	5.14	-0.35%
Silver	16.8570	0.16	-0.94%
Copper	2.6347	0.01	0.55%
Soybeans	917.3972	20.53	2.29%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.9769	0.09	0.02%
Cotton	64.40	0.13	0.20%
Rice	11.6500	0.05	-0.38%
Lumber	382.00	0.00	0.00%
[+]