Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Premier Investments | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Adairs Ltd
ADH:AU
557.95M
169.08M
2021-06
Breville
BRG:AU
$ 3.55B
444.97M
2021-06
City Chic Collective Ltd
CCX:AU
932.95M
375.46M
2021-06
Coca Cola Amatil
CCL:AU
$ 9.36B
3.09B
2020-12
Dominos Pizza
DMP:AU
$ 7.5B
1.58B
2021-06
Flight Centre Travel
FLT:AU
$ 3.16B
944.42M
2021-06
Harvey Norman
HVN:AU
$ 5.84B
1.43B
2021-06
JB Hi-Fi
JBH:AU
$ 4.94B
615.77M
2020-12
Kathmandu
KMD:AU
748.94M
196.6M
2020-12
Lovisa Holdings Ltd
LOV:AU
1.22B
576.54M
2021-06
Metcash
MTS:AU
3.45B
670.25M
2021-06
Myer
MYR:AU
$ 151.94M
242.28M
2020-12
Premier Investments
PMV:AU
$ 3.73B
1.01B
2020-12
Super Retail
SUL:AU
$ 2.38B
560.49M
2021-06
Treasury Wine Estates
TWE:AU
$ 6.78B
772.45M
2021-06
Wesfarmers
WES:AU
$ 57.15B
6.32B
2021-06
Woolworths
WOW:AU
$ 49.68B
2.59B
2021-06
Premier Investments Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0825
0.2675
-0.36%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,938
136
0.43%
S&P 500
3,848.75
27
0.72%
NASDAQ 100
12,486
187
1.52%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,712
7
-0.11%
DAX
14,334
47
-0.33%
CAC 40
5,905
2
0.03%
FTSE MIB
23,712
30
0.13%
IBEX 35
8,441
4
-0.04%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,508
67
0.13%
MOEX
3,460
46
1.35%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.8000
0.25
-0.38%
Brent
68.0200
0.20
-0.29%
Natural gas
2.6470
0.02
-0.64%
Gasoline
2.0415
0.01
-0.35%
Heating oil
1.9035
0.01
-0.26%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0205
0.07
-1.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.5000
2.00
-0.14%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.047
-0.05%
UK
0.74
0.020
-0.02%
Japan
0.13
0.015
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Norway
1.50
0.016
-0.02%
[+]