Price

174.42

Daily Badilisha:

-0.41%

Kila Mwaka:

75.42%

Bei Siku mwaka
Ally Financial 47.99 -0.43 -0.89% 235.13%
Apollo Global Management 52.63 0.33 0.63% 38.32%
Associated Banc 21.11 -0.15 -0.71% 73.67%
American Express 148.61 1.47 1.00% 80.22%
Bank Of America 38.56 -0.15 -0.39% 76.31%
Truist Financial 56.55 -0.21 -0.37% 64.92%
Bank Of New York Mellon 47.02 -0.17 -0.36% 33.13%
BlackRock 810.18 -1.35 -0.17% 71.94%
Bank Of Montreal USA 91.07 -0.04 -0.04% 91.46%
BOK Financial 87.16 -0.06 -0.07% 91.77%
Blackstone 84.33 4.05 5.04% 74.42%
Citigroup 70.27 -0.37 -0.52% 65.50%
Citizens Financial 43.91 -0.12 -0.27% 116.04%
Cullen/Frost Bankers 112.46 -0.66 -0.58% 86.53%
Chemical Financial 44.37 -1.80 -3.90% 94.09%
CIT 52.66 0.18 0.34% 208.58%
Comerica 68.63 -0.51 -0.74% 117.18%
Capital One Financial 134.16 1.25 0.94% 155.01%
Discover Financial Services 99.61 1.28 1.30% 186.07%
East West Bancorp 74.82 0.77 1.04% 153.37%
First Citizens Bancshares 849.52 2.60 0.31% 160.18%
First Financial Bancorp 24.02 0.04 0.17% 78.99%
First Horizon National 17.57 -0.11 -0.62% 120.45%
Fifth Third Bancorp 37.19 -0.16 -0.43% 120.58%
FNB 12.59 -0.06 -0.47% 75.59%
First Republic Bank 174.75 -0.01 -0.01% 76.37%
First Merchants 45.55 -0.31 -0.68% 77.72%
Goldman Sachs 335.41 0.14 0.04% 91.61%
Huntington Bancshares 14.85 -0.64 -4.13% 87.50%
Hilltop 33.26 0.03 0.09% 105.82%
JPMorgan Chase 149.15 -1.39 -0.92% 66.85%
KEY 20.26 -0.17 -0.83% 90.59%
KKR & Co LP 53.98 0.88 1.66% 133.17%
Lazard 45.85 -0.32 -0.69% 73.48%
Morgan Stanley 79.23 -0.01 -0.01% 111.45%
M&T Bank 150.41 -2.58 -1.69% 45.24%
Northern 107.18 0.44 0.41% 41.75%
Old National Bancorp 18.88 -0.03 -0.16% 43.57%
Prosperity Bancshares 75.06 -0.10 -0.13% 52.13%
People's United Financial 17.50 -0.30 -1.69% 56.46%
PNC 174.42 -0.71 -0.41% 75.42%
Regions Financial 20.56 0.02 0.10% 118.26%
Signature Bank 245.59 6.32 2.64% 171.31%
SVB Financial 527.02 -0.98 -0.19% 208.20%
Synovus Financial 45.58 -0.31 -0.67% 169.78%
State Street 80.34 0.20 0.25% 40.82%
Synchrony Financial 40.38 0.20 0.50% 151.12%
US Bancorp 56.66 -0.32 -0.56% 69.79%
Visa 230.82 3.39 1.49% 38.73%
Wells Fargo 43.00 -0.24 -0.56% 62.08%
Wintrust Financial 74.58 -0.92 -1.22% 111.63%
Zions Bancorporation 53.14 -0.51 -0.95% 82.05%

Bei Siku mwaka
S&P 500 4128 -45.30 -1.09% 47.55%