Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
PNM Resources - Bei Ya Hisa
Chati
Quotes
PNM
48.70
Daily Badilisha:
0.19
0.39%
Kila Mwaka:
-4.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEE
Ameren
74.49
0.50
0.68%
-5.96%
2021-01-15
AES
AES
27.56
0.11
0.38%
33.96%
2021-01-15
ALE
Allete
69.72
0.72
1.04%
-16.53%
2021-01-15
AT
Atlantic Power
2.92
0.82
39.05%
21.16%
2021-01-15
ATO
Atmos Energy
90.00
2.36
2.69%
-21.54%
2021-01-15
AVA
Avista
40.33
0.18
0.45%
-17.05%
2021-01-15
AWK
American Water Works
159.68
1.68
1.06%
24.20%
2021-01-15
AWR
American States Water
81.37
0.85
1.06%
-6.18%
2021-01-15
BKH
Black Hills
61.97
0.74
1.21%
-23.59%
2021-01-15
CMS
CMS Energy Corporation
58.63
0.81
1.40%
-10.32%
2021-01-15
CNP
CenterPoint Energy
21.48
0.63
3.02%
-20.59%
2021-01-15
CPK
Chesapeake Utilities
105.30
1.81
1.75%
10.22%
2021-01-15
CWT
California Water Service
54.53
-0.18
-0.33%
6.90%
2021-01-15
DTE
DTE Energy
123.36
1.66
1.36%
-7.19%
2021-01-15
DUK
Duke Energy
91.80
0.14
0.15%
-1.48%
2021-01-15
ED
Consolidated Edison
69.56
1.10
1.61%
-21.99%
2021-01-15
EIX
Edison International
61.91
0.28
0.45%
-19.14%
2021-01-15
ES
Eversource Energy
88.76
-0.81
-0.90%
1.14%
2021-01-15
ETR
Entergy
95.40
1.40
1.49%
-23.65%
2021-01-15
FE
FirstEnergy
31.63
0.38
1.20%
-35.17%
2021-01-15
HE
Hawaiian Electric Industries
34.13
0.68
2.03%
-27.78%
2021-01-15
IDA
IdaCorp
90.35
0.80
0.89%
-16.81%
2021-01-15
MDU
MDU Resources
27.81
-0.02
-0.07%
-5.50%
2021-01-15
NEE
NextEra Energy
82.24
-0.29
-0.35%
-67.40%
2021-01-15
NEP
Nextera Energy Partners
79.00
0.66
0.81%
42.21%
2021-01-15
NI
NiSource
22.95
1.09
4.96%
-20.44%
2021-01-15
NRG
NRG Energy
40.79
0.55
1.35%
5.61%
2021-01-15
NWE
Northwestern
56.14
1.04
1.78%
-24.53%
2021-01-15
NWN
Northwest Natural Gas
44.71
0.31
0.70%
-38.75%
2021-01-15
OGE
OGE Energy
31.30
0.58
1.89%
-31.33%
2021-01-15
OTTR
Otter Tail
41.99
-0.27
-0.64%
-21.98%
2021-01-15
PCG
PG&E
12.20
0.37
3.13%
-3.40%
2021-01-15
PEG
Public Service
59.30
1.52
2.63%
0.47%
2021-01-15
PNM
PNM Resources
48.70
0.19
0.39%
-4.86%
2021-01-15
PNW
Pinnacle West Capital
78.55
1.50
1.95%
-15.76%
2021-01-15
POR
Portland General Electric
43.32
0.87
2.05%
-25.90%
2021-01-15
PPL
PPL
28.53
0.32
1.12%
-20.68%
2021-01-15
SJW
SJW
66.27
-1.29
-1.91%
-7.13%
2021-01-15
SO
Southern Co.
59.68
0.64
1.08%
-9.78%
2021-01-15
SRE
Sempra Energy
122.12
-0.42
-0.34%
-21.31%
2021-01-15
SWX
Southwest Gas
60.11
0.22
0.37%
-21.73%
2021-01-15
WEC
WEC Energy
88.70
1.84
2.11%
-7.77%
2021-01-15
WTR
Aqua America
46.15
0.63
1.38%
-7.20%
2021-01-15
XEL
Xcel Energy
64.97
1.41
2.22%
-0.09%
2021-01-15
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
PNM:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20768
0.0075
-0.62%
GBPUSD
1.35822
0.0102
-0.74%
AUDUSD
0.77067
0.0068
-0.87%
NZDUSD
0.71338
0.0084
-1.17%
USDJPY
103.88
0.0350
0.03%
USDCNY
6.48368
0.0173
0.27%
USDCHF
0.89140
0.0032
0.36%
USDCAD
1.27377
0.0091
0.72%
USDMXN
19.8137
0.0929
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.782
0.5433
0.60%
USDKRW
1,100.77
7.4000
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,753
253
-0.82%
S&P 500
3,756.75
39
-1.02%
NASDAQ 100
12,780
119
-0.92%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1200
1.45
-2.71%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7550
0.09
3.38%
Gasoline
1.5188
0.04
-2.26%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.43
19.94
-1.08%
Silver
24.713
0.82
-3.20%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.044
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]