Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Pennon Group PLC - Bei Ya Hisa
Chati
Quotes
PNN
922.20
Daily Badilisha:
48.20
5.51%
Kila Mwaka:
-10.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
CNA
Centrica
53.88
1.12
2.12%
-26.49%
2021-03-01
EDF
Electricite De France
10.09
0.18
1.79%
-21.49%
2021-03-01
ENEL
Enel
7.95
0.10
1.31%
4.02%
2021-03-01
ENG
Enagas
17.60
0.23
1.32%
-24.90%
2021-03-01
ENGI
ENGIE
12.01
-0.08
-0.62%
-20.65%
2021-03-01
EOAN
E.ON
8.50
0.05
0.59%
-19.46%
2021-03-01
EYAPS
Thessaloniki Water and Sewage Co SA
4.22
0.03
0.72%
-0.71%
2021-03-01
EYDAP
EYDAP
6.67
-0.01
-0.15%
-2.06%
2021-03-01
FUM1V
Fortum
20.68
-0.01
-0.05%
20.13%
2021-03-01
IBE
Iberdrola
10.41
-0.02
-0.19%
-2.98%
2021-03-01
NG
National Grid
823.20
16.80
2.08%
-18.19%
2021-03-01
ORSTED
Orsted A/S
1,001.00
3.00
0.30%
41.18%
2021-03-01
REE
Red Electrica Corporacion
14.01
0.15
1.05%
-19.48%
2021-03-01
RENE
REN
2.29
0.02
0.88%
-13.91%
2021-03-01
SGRE
Siemens Gamesa Renewable Energy SA
31.15
0.35
1.14%
114.75%
2021-03-01
SRG
Snam
4.37
0.07
1.63%
-2.89%
2021-03-01
SSE
SSE
1,345.00
20.50
1.55%
-12.97%
2021-03-01
SVT
Severn Trent
2,214.00
24.00
1.10%
-13.07%
2021-03-01
TENERGY
Terna Energy
12.14
0.04
0.33%
52.03%
2021-03-01
TRN
Terna Rete Elettrica Nazionale
5.89
0.12
2.08%
-3.03%
2021-03-01
UU/
United Utilities Group PLC
876.00
16.80
1.96%
-8.65%
2021-03-01
VWS
Vestas
1,173.50
19.00
1.65%
78.61%
2021-03-01
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6605
105.10
1.62%
-0.75%
2021-03-01
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20497
0.0023
-0.19%
GBPUSD
1.39242
0.0000
0.00%
AUDUSD
0.77659
0.0059
0.76%
NZDUSD
0.72645
0.0031
0.43%
USDJPY
106.82
0.2710
0.25%
USDCNY
6.46727
0.0126
-0.19%
USDCHF
0.91499
0.0064
0.71%
USDCAD
1.26454
0.0097
-0.76%
USDMXN
20.6609
0.1925
-0.92%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.017
0.1379
0.15%
BTCUSD
49,670.52
3,561
7.72%
[+]
Halisi
Chg
%Chg
Dow Jones
31,589
657
2.12%
S&P 500
3,907.62
96
2.53%
NASDAQ 100
13,320
410
3.18%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,853
179
2.69%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2800
1.22
-1.98%
Brent
63.3700
1.01
-1.57%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9353
0.01
-0.73%
Heating oil
1.8109
0.03
-1.75%
Gold
1,723.85
9.64
-0.56%
Silver
26.530
0.09
-0.34%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.021
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]