Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Pinnacle West Capital - Bei Ya Hisa
Chati
Quotes
PNW
74.65
Daily Badilisha:
1.66
2.27%
Kila Mwaka:
-25.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEE
Ameren
71.18
0.05
0.07%
-17.28%
2021-03-04
AES
AES
25.88
-1.01
-3.76%
54.69%
2021-03-04
ATO
Atmos Energy
88.90
0.45
0.51%
-20.00%
2021-03-04
AVA
Avista
40.87
0.21
0.52%
-20.46%
2021-03-04
AWK
American Water Works
134.97
2.84
2.15%
-3.15%
2021-03-04
BKH
Black Hills
59.90
0.45
0.76%
-24.45%
2021-03-04
CMS
CMS Energy Corporation
53.91
0.03
0.06%
-20.40%
2021-03-04
CNP
CenterPoint Energy
19.87
0.42
2.16%
-12.35%
2021-03-04
D
Dominion Resources
68.00
-1.58
-2.27%
-21.99%
2021-03-04
DTE
DTE Energy
120.07
2.27
1.93%
3.28%
2021-03-04
DUK
Duke Energy
86.46
-0.81
-0.93%
-13.65%
2021-03-04
ED
Consolidated Edison
66.96
-0.47
-0.70%
-23.54%
2021-03-04
EIX
Edison International
57.02
1.22
2.19%
-17.37%
2021-03-04
ES
Eversource Energy
77.27
-0.51
-0.66%
-20.70%
2021-03-04
ETR
Entergy
87.59
0.16
0.18%
-31.28%
2021-03-04
EVRG
Evergy Inc
54.82
1.11
2.07%
-23.45%
2021-03-04
FE
FirstEnergy
33.22
0.32
0.97%
-29.51%
2021-03-04
FSLR
First Solar
75.36
-3.52
-4.46%
65.74%
2021-03-04
HE
Hawaiian Electric Industries
36.33
0.19
0.53%
-21.53%
2021-03-04
IDA
IdaCorp
87.26
1.04
1.21%
-17.58%
2021-03-04
NEE
NextEra Energy
71.29
-1.23
-1.70%
-74.19%
2021-03-04
NEP
Nextera Energy Partners
69.46
-2.54
-3.52%
14.90%
2021-03-04
NI
NiSource
21.50
-0.07
-0.32%
-27.44%
2021-03-04
NJR
New Jersey Resources
39.27
-0.38
-0.96%
4.00%
2021-03-04
NRG
NRG Energy
38.75
0.04
0.10%
12.81%
2021-03-04
NWE
Northwestern
59.08
0.23
0.39%
-22.95%
2021-03-04
NWN
Northwest Natural Gas
48.57
1.10
2.32%
-29.14%
2021-03-04
OGE
OGE Energy
30.76
0.67
2.23%
-21.01%
2021-03-04
PCG
PG&E
10.73
-0.02
-0.19%
-28.85%
2021-03-04
PEG
Public Service
54.66
0.41
0.76%
1.24%
2021-03-04
PNM
PNM Resources
47.36
0.26
0.55%
-8.68%
2021-03-04
PNW
Pinnacle West Capital
74.65
1.66
2.27%
-25.10%
2021-03-04
POR
Portland General Electric
42.55
0.50
1.19%
-27.46%
2021-03-04
PPL
PPL
27.91
0.43
1.56%
-11.90%
2021-03-04
SJI
South Jersey Industries
25.11
-1.12
-4.27%
-11.05%
2021-03-04
SO
Southern Co.
57.41
-0.18
-0.31%
-15.04%
2021-03-04
SPWR
SunPower
31.27
-1.68
-5.10%
234.44%
2021-03-04
SRE
Sempra Energy
116.99
0.02
0.02%
-17.47%
2021-03-04
SWX
Southwest Gas
65.17
1.44
2.26%
-8.62%
2021-03-04
WEC
WEC Energy
82.28
0.02
0.02%
-20.97%
2021-03-04
WTR
Aqua America
41.50
0
0%
-12.76%
2021-03-04
XEL
Xcel Energy
58.92
0.89
1.53%
-14.92%
2021-03-04
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3768
-51.25
-1.34%
24.62%
2021-03-04
PNW:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19725
0.0080
-0.66%
GBPUSD
1.38952
0.0037
-0.26%
AUDUSD
0.77187
0.0041
-0.53%
NZDUSD
0.71862
0.0047
-0.65%
USDJPY
107.98
0.9180
0.86%
USDCNY
6.49026
0.0121
0.19%
USDCHF
0.92888
0.0089
0.97%
USDCAD
1.26630
0.0008
-0.06%
USDMXN
21.0978
0.1570
0.75%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.595
0.6480
0.71%
BTCUSD
48,272.74
2,107
-4.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,768.55
51
-1.34%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7400
0.08
-2.70%
Gasoline
1.9916
0.04
2.04%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]