Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Pool - Bei Ya Hisa
Chati
Quotes
Price
369.49
Daily Badilisha:
8.73
2.42%
Kila Mwaka:
93.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLE
Allegion
131.69
0.84
0.64%
37.51%
2021-04-09
AMWD
American Woodmark
102.71
2.34
2.33%
101.19%
2021-04-09
APOG
Apogee Enterprises
36.55
1.26
3.57%
94.11%
2021-04-09
AWI
Armstrong World Industries
94.56
1.24
1.33%
20.31%
2021-04-09
BCC
Boise Cascade
65.22
-0.12
-0.18%
136.82%
2021-04-09
BECN
Beacon Roofing Supply
55.32
1.34
2.48%
208.71%
2021-04-09
BKG
Berkeley Group
4,634.00
61.00
1.33%
15.53%
2021-04-09
BXC
Bluelinx
45.66
2.27
5.23%
896.94%
2021-04-09
CSL
Carlisle Companies
171.63
1.86
1.10%
40.53%
2021-04-09
CX
Cemex Sab De Cv
7.14
0.02
0.28%
226.03%
2021-04-09
EXP
Eagle Materials
138.78
1.18
0.86%
118.69%
2021-04-09
FAST
Fastenal
50.06
-0.16
-0.32%
55.13%
2021-04-09
FBHS
Fortune Brands Home Security
100.69
2.25
2.29%
114.87%
2021-04-09
GIII
G-III Apparel
30.74
0.66
2.19%
221.72%
2021-04-09
GWW
Grainger
401.62
3.71
0.93%
46.38%
2021-04-09
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
LII
Lennox International
330.51
4.49
1.38%
68.01%
2021-04-09
MAS
Masco
62.98
1.46
2.37%
59.81%
2021-04-09
MLM
Martin Marietta Materials
346.04
4.36
1.28%
75.15%
2021-04-09
MPX
Marine Products
16.45
0.31
1.92%
102.34%
2021-04-09
MSM
MSC Industrial Direct
89.98
-0.02
-0.02%
57.69%
2021-04-09
NX
Quanex Building Products
27.16
0.39
1.46%
138.87%
2021-04-09
OC
Owens Corning
96.85
2.18
2.30%
133.37%
2021-04-09
POOL
Pool
369.49
8.73
2.42%
93.95%
2021-04-09
SHW
Sherwin-Williams
255.29
1.81
0.71%
-47.81%
2021-04-09
SPWH
Sportsman's Warehouse
17.55
0.06
0.34%
165.91%
2021-04-09
SWK
Stanley Black & Decker
201.91
2.43
1.22%
77.04%
2021-04-09
SYX
Systemax
43.97
0.55
1.27%
147.86%
2021-04-09
TREX
Trex
97.95
2.83
2.98%
23.32%
2021-04-09
TTS
Tile Shop Hldgs
6.77
0.27
4.15%
544.76%
2021-04-09
TTWO
Take Two Interactive Software
184.02
0.42
0.23%
53.35%
2021-04-09
UNS
Uni-select
12.43
-0.10
-0.80%
127.66%
2021-04-09
VMC
Vulcan Materials
172.53
2.18
1.28%
57.66%
2021-04-09
WEYS
Weyco
21.75
-0.71
-3.16%
14.41%
2021-04-09
WHR
Whirlpool
236.99
3.04
1.30%
135.46%
2021-04-09
WSO
Watsco
276.10
4.69
1.73%
79.29%
2021-04-09
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
POOL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]