Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Pool - Bei Ya Hisa
Chati
Quotes
Price
359.88
Daily Badilisha:
0.48
0.13%
Kila Mwaka:
64.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLE
Allegion
114.87
0.50
0.44%
-9.65%
2021-01-19
AMWD
American Woodmark
98.06
1.40
1.45%
-14.00%
2021-01-19
APOG
Apogee Enterprises
37.63
0.89
2.42%
11.33%
2021-01-19
AWI
Armstrong World Industries
83.90
0.14
0.17%
-19.89%
2021-01-19
BCC
Boise Cascade
49.37
0.76
1.56%
32.57%
2021-01-19
BECN
Beacon Roofing Supply
42.99
0.48
1.13%
18.63%
2021-01-19
BKG
Berkeley Group
4,456.00
-11.00
-0.25%
-13.34%
2021-01-19
BXC
Bluelinx
36.23
-1.44
-3.82%
151.77%
2021-01-16
CSL
Carlisle Companies
155.42
2.47
1.61%
-4.42%
2021-01-19
CX
Cemex Sab De Cv
6.64
0.26
4.07%
60.39%
2021-01-19
EXP
Eagle Materials
113.19
0.56
0.50%
21.15%
2021-01-19
FAST
Fastenal
50.44
-0.04
-0.08%
40.78%
2021-01-19
FBHS
Fortune Brands Home Security
89.18
0.89
1.01%
27.58%
2021-01-19
GIII
G-III Apparel
26.83
-0.66
-2.40%
-10.83%
2021-01-19
GWW
Grainger
393.95
5.73
1.47%
17.79%
2021-01-19
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
LII
Lennox International
284.01
2.78
0.99%
15.95%
2021-01-19
MAS
Masco
56.52
0.43
0.77%
14.60%
2021-01-19
MLM
Martin Marietta Materials
308.10
4.86
1.60%
15.07%
2021-01-19
MPX
Marine Products
15.89
0.15
0.95%
16.16%
2021-01-19
MSM
MSC Industrial Direct
83.67
-0.12
-0.14%
17.46%
2021-01-19
NX
Quanex Building Products
25.44
-0.13
-0.51%
44.05%
2021-01-19
OC
Owens Corning
84.56
1.59
1.92%
27.12%
2021-01-19
POOL
Pool
359.88
0.48
0.13%
64.11%
2021-01-19
SHW
Sherwin-Williams
728.24
2.69
0.37%
22.79%
2021-01-19
SPWH
Sportsman's Warehouse
17.58
-0.01
-0.06%
169.63%
2021-01-19
SWK
Stanley Black & Decker
177.09
4.46
2.58%
4.30%
2021-01-19
SYX
Systemax
38.81
0.06
0.15%
56.37%
2021-01-19
TREX
Trex
93.42
2.46
2.70%
-5.60%
2021-01-19
TTS
Tile Shop Hldgs
4.40
0.05
1.15%
319.05%
2021-01-19
TTWO
Take Two Interactive Software
198.42
2.25
1.15%
52.17%
2021-01-19
UNS
Uni-select
7.38
-0.09
-1.20%
-39.41%
2021-01-19
VMC
Vulcan Materials
159.35
-1.48
-0.92%
12.39%
2021-01-19
WEYS
Weyco
17.60
-0.02
-0.11%
-24.91%
2021-01-19
WHR
Whirlpool
199.39
5.13
2.64%
31.70%
2021-01-19
WSO
Watsco
243.49
6.51
2.75%
37.80%
2021-01-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13191
193.33
1.49%
40.78%
2021-01-19
RTY
Russell 2000
2148
24.97
1.18%
27.42%
2021-01-19
MID
S&P MidCap 400
2443
19.02
0.78%
17.29%
2021-01-19
POOL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21221
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76914
0.0007
0.09%
NZDUSD
0.71098
0.0003
-0.05%
USDJPY
103.89
0.2000
0.19%
USDCNY
6.47948
0.0168
-0.26%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27326
0.0018
-0.14%
USDMXN
19.6775
0.0246
-0.13%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6251
0.3651
-0.49%
DXY
90.526
0.2392
-0.26%
BTCUSD
36,696.76
80
0.22%
[+]
Halisi
Chg
%Chg
Dow Jones
30,976
147
0.48%
S&P 500
3,802.61
27
0.70%
NASDAQ 100
12,993
172
1.34%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,855
6
0.05%
CAC 40
5,614
4
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,985
40
0.22%
[+]
Halisi
Chg
%Chg
Apple
128.10
0.96
0.76%
Tesla
841.35
15.34
1.86%
Microsoft
216.22
3.57
1.68%
Amazon
3,134.03
29.78
0.96%
Facebook
260.09
8.76
3.49%
Alibaba
249.26
5.82
2.39%
Visa
201.85
0.26
0.13%
JPMorgan Chase
138.61
0.02
-0.01%
Intel
58.02
0.45
0.78%
Johnson & Johnson
162.41
2.11
1.32%
Procter & Gamble
133.85
0.93
-0.69%
Exxon Mobil
49.02
1.14
2.38%
3M
169.37
3.84
2.32%
Goldman Sachs
296.51
4.35
-1.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8900
0.80
1.54%
Brent
55.8000
1.05
1.92%
Natural gas
2.5270
0.11
-4.03%
Gasoline
1.5358
0.01
0.80%
Heating oil
1.5963
0.01
0.52%
Gold
1,840.76
3.87
0.21%
Silver
25.171
0.16
-0.63%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]