Price

359.88

Daily Badilisha:

0.13%

Kila Mwaka:

64.11%

Bei Siku mwaka
Allegion 114.87 0.50 0.44% -9.65%
American Woodmark 98.06 1.40 1.45% -14.00%
Apogee Enterprises 37.63 0.89 2.42% 11.33%
Armstrong World Industries 83.90 0.14 0.17% -19.89%
Boise Cascade 49.37 0.76 1.56% 32.57%
Beacon Roofing Supply 42.99 0.48 1.13% 18.63%
Berkeley Group 4,456.00 -11.00 -0.25% -13.34%
Bluelinx 36.23 -1.44 -3.82% 151.77%
Carlisle Companies 155.42 2.47 1.61% -4.42%
Cemex Sab De Cv 6.64 0.26 4.07% 60.39%
Eagle Materials 113.19 0.56 0.50% 21.15%
Fastenal 50.44 -0.04 -0.08% 40.78%
Fortune Brands Home Security 89.18 0.89 1.01% 27.58%
G-III Apparel 26.83 -0.66 -2.40% -10.83%
Grainger 393.95 5.73 1.47% 17.79%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Lennox International 284.01 2.78 0.99% 15.95%
Masco 56.52 0.43 0.77% 14.60%
Martin Marietta Materials 308.10 4.86 1.60% 15.07%
Marine Products 15.89 0.15 0.95% 16.16%
MSC Industrial Direct 83.67 -0.12 -0.14% 17.46%
Quanex Building Products 25.44 -0.13 -0.51% 44.05%
Owens Corning 84.56 1.59 1.92% 27.12%
Pool 359.88 0.48 0.13% 64.11%
Sherwin-Williams 728.24 2.69 0.37% 22.79%
Sportsman's Warehouse 17.58 -0.01 -0.06% 169.63%
Stanley Black & Decker 177.09 4.46 2.58% 4.30%
Systemax 38.81 0.06 0.15% 56.37%
Trex 93.42 2.46 2.70% -5.60%
Tile Shop Hldgs 4.40 0.05 1.15% 319.05%
Take Two Interactive Software 198.42 2.25 1.15% 52.17%
Uni-select 7.38 -0.09 -1.20% -39.41%
Vulcan Materials 159.35 -1.48 -0.92% 12.39%
Weyco 17.60 -0.02 -0.11% -24.91%
Whirlpool 199.39 5.13 2.64% 31.70%
Watsco 243.49 6.51 2.75% 37.80%

Bei Siku mwaka
NASDAQ 13191 193.33 1.49% 40.78%
Russell 2000 2148 24.97 1.18% 27.42%
S&P MidCap 400 2443 19.02 0.78% 17.29%