Pool - Bei Ya Hisa

Chati
Quotes

Price

301.26

Daily Badilisha:

-3.03 -1.00%

Kila Mwaka:

51.65%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
BCC	Boise Cascade	39.50		-0.87	-2.13%	25.96%	2020-09-18
BECN	Beacon Roofing Supply	29.81		-0.62	-2.04%	-12.76%	2020-09-18
BXC	Bluelinx	12.87		-1.34	-7.24%	-58.95%	2020-09-11
POOL	Pool	301.26		-3.03	-1.00%	51.65%	2020-09-18
SPWH	Sportsman's Warehouse	13.52		0.21	1.58%	203.14%	2020-09-18
TTS	Tile Shop Hldgs	2.75		0.08	3.00%	-7.72%	2020-09-17
WSO	Watsco	234.50		-2.72	-1.15%	41.94%	2020-09-18

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

POOL:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.18565	0.0015	0.13%
GBPUSD	1.29498	0.0032	0.25%
AUDUSD	0.73017	0.0010	0.13%
NZDUSD	0.67668	0.0007	0.10%
USDJPY	104.43	0.1360	-0.13%
USDCNY	6.76243	0.0162	-0.24%
USDCHF	0.91028	0.0010	-0.11%
USDCAD	1.31854	0.0018	-0.14%
USDMXN	21.0730	0.0589	-0.28%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.863	0.0631	-0.07%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,724	67	0.24%
S&P 500	3,333	14	0.41%
NASDAQ 100	10,982	46	0.42%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,851	13	-0.23%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Halisi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.7700	0.34	-0.83%
Brent	42.8500	0.12	-0.28%
Natural gas	2.0240	0.03	-1.56%
Gasoline	1.2144	0.02	-1.67%
Heating oil	1.1525	0.00	-0.35%
Gold	1,952.20	2.51	0.13%
Silver	26.872	0.11	0.40%
Copper	3.1045	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.2500	1.25	0.12%
Wheat	574.0000	2.50	-0.43%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Halisi	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]