Portland General Electric - Bei Ya Hisa

Chati
Quotes

POR

41.97

Daily Badilisha:

-0.49 -1.15%

Kila Mwaka:

-29.16%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AEE	Ameren	72.54	-0.45	-0.62%	-9.36%	2021-01-20
AES	AES	28.02	-0.04	-0.14%	36.88%	2021-01-20
ALE	Allete	69.00	0.16	0.23%	-17.37%	2021-01-20
AVA	Avista	38.54	-0.25	-0.64%	-22.31%	2021-01-20
AWK	American Water Works	163.40	4.13	2.59%	22.65%	2021-01-20
BKH	Black Hills	60.98	-0.01	-0.02%	-25.13%	2021-01-20
CMS	CMS Energy Corporation	58.70	0.45	0.77%	-11.34%	2021-01-20
CNP	CenterPoint Energy	21.48	-0.21	-0.97%	-20.47%	2021-01-20
CPK	Chesapeake Utilities	103.28	-1.12	-1.07%	9.51%	2021-01-20
D	Dominion Resources	71.58	0.62	0.87%	-14.82%	2021-01-20
DTE	DTE Energy	122.25	1.37	1.13%	-8.72%	2021-01-20
DUK	Duke Energy	90.78	0.40	0.44%	-4.23%	2021-01-20
ED	Consolidated Edison	69.94	0.46	0.66%	-23.00%	2021-01-20
EIX	Edison International	60.22	-0.65	-1.07%	-22.99%	2021-01-20
ES	Eversource Energy	87.62	0.48	0.55%	-2.43%	2021-01-20
ETR	Entergy	94.72	-0.40	-0.42%	-25.63%	2021-01-20
EVRG	Evergy Inc	53.89	0.51	0.96%	-21.52%	2021-01-20
FE	FirstEnergy	31.33	0.22	0.71%	-36.45%	2021-01-20
HE	Hawaiian Electric Industries	34.59	0.37	1.08%	-27.45%	2021-01-20
IDA	IdaCorp	89.51	0.04	0.04%	-18.47%	2021-01-20
NEE	NextEra Energy	84.05	1.24	1.50%	-67.28%	2021-01-20
NEP	Nextera Energy Partners	84.84	1.91	2.30%	49.92%	2021-01-20
NI	NiSource	22.38	-0.08	-0.36%	-23.33%	2021-01-20
NRG	NRG Energy	40.61	-0.62	-1.50%	5.43%	2021-01-20
NWN	Northwest Natural Gas	42.44	-1.05	-2.41%	-43.09%	2021-01-20
OGE	OGE Energy	31.36	0.27	0.87%	-31.21%	2021-01-20
OGS	One Gas	71.00	-0.35	-0.49%	-25.33%	2021-01-20
OTTR	Otter Tail	41.39	0.17	0.41%	-22.78%	2021-01-20
PCG	PG&E	12.24	0.21	1.75%	-7.48%	2021-01-20
PEG	Public Service	59.26	1.08	1.86%	-0.49%	2021-01-20
PNM	PNM Resources	48.58	-0.02	-0.04%	-6.36%	2021-01-20
PNW	Pinnacle West Capital	77.94	-0.06	-0.08%	-17.42%	2021-01-20
POR	Portland General Electric	41.97	-0.49	-1.15%	-29.16%	2021-01-20
PPL	PPL	27.97	-0.17	-0.60%	-22.37%	2021-01-20
SJI	South Jersey Industries	21.20	-0.76	-3.46%	-33.27%	2021-01-20
SO	Southern Co.	60.65	-0.41	-0.67%	-10.97%	2021-01-20
SRE	Sempra Energy	122.87	1.39	1.14%	-22.21%	2021-01-20
WEC	WEC Energy	88.35	0.48	0.55%	-9.54%	2021-01-20
WTR	Aqua America	46.81	0.01	0.02%	-8.16%	2021-01-20
XEL	Xcel Energy	65.43	0.72	1.11%	-0.86%	2021-01-20

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

POR:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

EBIT

EBITDA

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21430	0.0028	0.23%
GBPUSD	1.37295	0.0058	0.42%
AUDUSD	0.77734	0.0011	0.14%
NZDUSD	0.72169	0.0025	0.35%
USDJPY	103.40	0.1420	-0.14%
USDCNY	6.46426	0.0028	0.04%
USDCHF	0.88709	0.0020	-0.23%
USDCAD	1.26222	0.0003	-0.02%
USDMXN	19.5544	0.0293	-0.15%
USDINR	72.9750	0.0650	0.09%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.6680	0.1561	0.21%
DXY	90.195	0.2804	-0.31%
BTCUSD	32,264.33	3,233	-9.11%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,220	271	0.88%
S&P 500	3,858.34	6	0.17%
NASDAQ 100	13,354	57	0.43%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,744	4	0.06%
DAX	13,968	47	0.33%
CAC 40	5,618	11	-0.19%
FTSE MIB	22,671	20	0.09%
IBEX 35	8,196	8	-0.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,779	13	-0.03%
MOEX	3,429	37	-1.08%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.8400	0.47	-0.88%
Brent	55.6000	0.48	-0.86%
Natural gas	2.4810	0.06	-2.28%
Gasoline	1.5319	0.01	-0.78%
Heating oil	1.5858	0.01	-0.91%
Gold	1,869.89	1.02	-0.05%
Silver	25.850	0.04	0.17%
Copper	3.6570	0.01	0.22%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.7500	0.25	-0.02%
Wheat	668.7500	1.00	0.15%
Coffee	126.00	0.80	0.64%
Cotton	82.64	1.05	1.29%
Rice	13.2000	0.01	-0.08%
[+]

	Halisi	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
China	3.15	0.050	-0.05%
Indonesia	6.29	0.016	0.02%
[+]