Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Portland General Electric - Bei Ya Hisa
Chati
Quotes
POR
51.18
Daily Badilisha:
-0.28
-0.54%
Kila Mwaka:
3.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEE
Ameren
85.08
-0.81
-0.94%
10.81%
2021-04-21
AES
AES
28.39
0.14
0.50%
123.90%
2021-04-21
ALE
Allete
70.97
0.63
0.90%
27.23%
2021-04-21
AVA
Avista
46.97
-0.06
-0.13%
8.70%
2021-04-21
AWK
American Water Works
161.00
-0.31
-0.19%
26.05%
2021-04-21
BKH
Black Hills
70.41
-0.68
-0.96%
10.21%
2021-04-21
CMS
CMS Energy Corporation
64.73
-0.54
-0.83%
7.90%
2021-04-21
CNP
CenterPoint Energy
24.29
0.06
0.25%
50.03%
2021-04-21
CPK
Chesapeake Utilities
120.30
-0.38
-0.31%
35.53%
2021-04-21
D
Dominion Resources
80.20
0.09
0.11%
1.85%
2021-04-21
DTE
DTE Energy
140.14
-1.53
-1.08%
36.91%
2021-04-21
DUK
Duke Energy
101.09
-0.32
-0.32%
16.00%
2021-04-21
ED
Consolidated Edison
78.36
-0.99
-1.25%
-6.85%
2021-04-21
EIX
Edison International
61.15
-0.37
-0.60%
3.66%
2021-04-21
ES
Eversource Energy
89.53
-1.05
-1.16%
1.73%
2021-04-21
ETR
Entergy
107.68
-0.31
-0.29%
8.24%
2021-04-21
EVRG
Evergy Inc
64.61
-0.20
-0.31%
8.50%
2021-04-21
FE
FirstEnergy
36.79
0.51
1.41%
-16.80%
2021-04-21
HE
Hawaiian Electric Industries
43.31
0.23
0.53%
8.71%
2021-04-21
IDA
IdaCorp
101.79
-0.49
-0.48%
8.98%
2021-04-21
NEE
NextEra Energy
77.97
-2.56
-3.18%
-68.45%
2021-04-21
NEP
Nextera Energy Partners
71.70
-2.38
-3.21%
64.60%
2021-04-20
NI
NiSource
26.03
-0.15
-0.57%
0.08%
2021-04-21
NRG
NRG Energy
37.79
-0.06
-0.16%
21.55%
2021-04-21
NWN
Northwest Natural Gas
56.15
-0.24
-0.43%
-11.96%
2021-04-21
OGE
OGE Energy
33.28
-0.36
-1.07%
8.44%
2021-04-21
OGS
One Gas
80.84
-0.53
-0.65%
-7.05%
2021-04-21
OTTR
Otter Tail
47.35
-0.18
-0.38%
8.33%
2021-04-21
PCG
PG&E
11.15
-0.05
-0.45%
1.36%
2021-04-21
PEG
Public Service
63.55
-0.10
-0.16%
24.36%
2021-04-21
PNM
PNM Resources
49.97
0.30
0.60%
21.55%
2021-04-21
PNW
Pinnacle West Capital
85.16
-0.81
-0.94%
9.77%
2021-04-21
POR
Portland General Electric
51.18
-0.28
-0.54%
3.21%
2021-04-21
PPL
PPL
29.46
0.46
1.59%
16.40%
2021-04-21
SJI
South Jersey Industries
24.99
0.37
1.50%
-8.19%
2021-04-21
SO
Southern Co.
65.73
-0.36
-0.54%
15.21%
2021-04-21
SRE
Sempra Energy
138.60
-1.26
-0.90%
12.08%
2021-04-21
WEC
WEC Energy
97.28
-1.87
-1.89%
0.91%
2021-04-21
WTR
Aqua America
47.84
0
0%
12.70%
2021-04-21
XEL
Xcel Energy
71.32
-0.23
-0.32%
9.19%
2021-04-21
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2239
51.42
2.35%
86.40%
2021-04-21
POR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20410
0.0004
0.03%
GBPUSD
1.39406
0.0010
0.07%
AUDUSD
0.77586
0.0004
0.05%
NZDUSD
0.72112
0.0007
0.10%
USDJPY
108.02
0.0130
-0.01%
USDCNY
6.48592
0.0058
-0.09%
USDCHF
0.91633
0.0004
-0.04%
USDCAD
1.24932
0.0011
-0.09%
USDMXN
19.8890
0.0109
-0.05%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5300
0.0750
0.10%
DXY
91.075
0.0799
-0.09%
BTCUSD
54,432.85
627
1.16%
[+]
Halisi
Chg
%Chg
Dow Jones
34,077
60
-0.18%
S&P 500
4,164
9
-0.22%
NASDAQ 100
13,911
24
-0.17%
NIKKEI 225
28,977
469
1.64%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,003
6
0.08%
SHANGHAI
3,472
1
-0.04%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Halisi
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Halisi
Chg
%Chg
Crude Oil
61.0800
0.27
-0.44%
Brent
65.0600
0.26
-0.40%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9703
0.01
-0.66%
Heating oil
1.8467
0.01
-0.38%
Gold
1,795.98
2.52
0.14%
Silver
26.546
0.03
-0.11%
Copper
4.2765
0.01
-0.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,512.7500
15.50
1.04%
Wheat
678.5000
5.50
0.82%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Halisi
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4400
0.011
0.01%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.006
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
[+]