Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Post - Bei Ya Hisa
Chati
Quotes
Price
98.09
Daily Badilisha:
0.26
0.27%
Kila Mwaka:
-2.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BFA
Brown Forman
72.08
-0.78
-1.07%
12.96%
2021-03-02
BGS
B&G Foods
30.40
-0.39
-1.27%
83.91%
2021-03-02
CAG
Conagra Foods
34.31
0.16
0.47%
24.00%
2021-03-02
CHD
Church Dwight
79.22
0.53
0.67%
8.43%
2021-03-02
CL
Colgate-Palmolive
75.42
-0.18
-0.24%
5.07%
2021-03-02
CLX
Clorox
179.02
-0.75
-0.42%
6.64%
2021-03-02
CPB
Campbell Soup
45.62
0.10
0.22%
-4.72%
2021-03-02
DF
Dean Foods
0.06
0.002
3.76%
-22.67%
2021-03-02
EL
Estée Lauder
289.54
-4.41
-1.50%
53.69%
2021-03-02
ENR
Energizer
42.16
-0.03
-0.07%
-8.27%
2021-03-02
EPC
Edgewell Personal Care
30.17
-0.74
-2.39%
-8.49%
2021-03-02
FLO
Flowers Foods
22.10
0.28
1.28%
-3.41%
2021-03-02
GIS
General Mills
55.07
0.33
0.60%
6.62%
2021-03-02
HAIN
Hain Celestial
41.64
-0.69
-1.62%
74.64%
2021-03-02
HRL
Hormel Foods
46.84
0.50
1.08%
8.96%
2021-03-02
HSY
Hershey
145.35
0.16
0.11%
-5.30%
2021-03-02
JJSF
J&J Snack Foods
158.93
-1.34
-0.84%
-3.20%
2021-03-02
K
Kellogg
57.23
0.32
0.56%
-8.65%
2021-03-02
KHC
Kraft Heinz
37.32
0.23
0.62%
45.47%
2021-03-02
KMB
Kimberly Clark
129.13
0.74
0.58%
-8.28%
2021-03-02
LANC
Lancaster Colony
174.76
-2.59
-1.46%
17.38%
2021-03-02
LW
Lamb Weston Holdings Inc
81.34
0.07
0.09%
-4.87%
2021-03-02
MDLZ
Mondelez International
53.68
0.02
0.04%
-2.03%
2021-03-02
MKC
McCormick
84.90
0.35
0.41%
-43.36%
2021-03-02
MNST
Monster Beverage
86.88
-0.67
-0.77%
36.22%
2021-03-02
MO
Altria
44.72
0.18
0.40%
6.73%
2021-03-02
NESN
Nestle
98.36
0.58
0.59%
-7.23%
2021-03-03
PG
Procter & Gamble
123.90
-0.39
-0.31%
4.85%
2021-03-02
PM
Philip Morris International
85.07
0.12
0.14%
1.88%
2021-03-02
POST
Post
98.09
0.26
0.27%
-2.58%
2021-03-02
SBUX
Starbucks
107.20
0.33
0.31%
36.39%
2021-03-02
SJM
J.M. Smucker
113.03
0.97
0.87%
6.38%
2021-03-02
STZ
Constellation Brands
218.15
0.40
0.18%
22.84%
2021-03-02
THS
TreeHouse Foods
49.34
-0.72
-1.44%
21.89%
2021-03-02
TSN
Tyson Foods
68.68
0.14
0.20%
0.26%
2021-03-02
WTW
Weight Watchers International
34.53
3.26
10.43%
22.62%
2021-03-02
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
POST:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21075
0.0021
0.17%
GBPUSD
1.39927
0.0035
0.25%
AUDUSD
0.78326
0.0009
0.11%
NZDUSD
0.73014
0.0012
0.16%
USDJPY
106.88
0.1250
0.12%
USDCNY
6.46716
0.0070
-0.11%
USDCHF
0.91516
0.0000
0.00%
USDCAD
1.25983
0.0038
-0.30%
USDMXN
20.5914
0.0094
-0.05%
USDINR
72.8040
0.4460
-0.61%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6346
0.0154
-0.02%
DXY
90.660
0.1250
-0.14%
BTCUSD
51,154.79
2,638
5.44%
[+]
Halisi
Chg
%Chg
Dow Jones
31,612
221
0.70%
S&P 500
3,895.06
25
0.64%
NASDAQ 100
13,152
92
0.71%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,688
74
1.12%
DAX
14,165
126
0.89%
CAC 40
5,856
46
0.80%
FTSE MIB
23,295
212
0.92%
IBEX 35
8,423
67
0.80%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,411
1,114
2.21%
MOEX
3,446
36
1.06%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6600
0.91
1.52%
Brent
63.7100
1.01
1.61%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9541
0.02
0.91%
Heating oil
1.8349
0.03
1.48%
Gold
1,729.47
8.62
-0.50%
Silver
26.732
0.02
-0.07%
Copper
4.2115
0.01
-0.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
0.75
-0.05%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.042
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]