Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Power Integrations - Bei Ya Hisa
Chati
Quotes
POWI
93.26
Daily Badilisha:
1.33
1.44%
Kila Mwaka:
-9.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADI
Analog Devices
158.91
-0.92
-0.58%
31.96%
2021-01-21
AMBA
Ambarella
108.77
3.84
3.65%
78.46%
2021-01-21
AMD
Advanced Micro Devices
90.33
1.58
1.78%
75.64%
2021-01-21
AOSL
Alpha And Omega Semiconductor
29.77
-0.07
-0.23%
113.56%
2021-01-21
AVGO
Avago Technologies
464.79
2.91
0.63%
48.55%
2021-01-21
CEVA
CEVA
64.78
-1.13
-1.71%
116.87%
2021-01-21
CRUS
Cirrus Logic
99.63
-0.81
-0.81%
19.76%
2021-01-21
DIOD
Diodes
79.37
0.15
0.19%
36.99%
2021-01-21
DSPG
DSP
16.98
0.08
0.47%
8.22%
2021-01-21
HIMX
Himax Technologies
8.60
0.14
1.65%
126.32%
2021-01-21
IFX
Infineon Technologie
35.54
0.65
1.86%
66.44%
2021-01-21
INTC
Intel
59.13
0.46
0.78%
-5.74%
2021-01-21
KOPN
Kopin
3.61
-0.08
-2.17%
628.56%
2021-01-21
LSCC
Lattice Semiconductor
43.37
0.23
0.53%
90.72%
2021-01-21
MPWR
Monolithic Power Systems
398.09
3.05
0.77%
119.08%
2021-01-21
MRVL
Marvell Technology
53.32
-0.76
-1.41%
91.97%
2021-01-21
MTSI
MACOM Technology Solutions
62.43
0.55
0.89%
110.70%
2021-01-21
MX
MagnaChip Semiconductor
18.12
-0.03
-0.17%
18.20%
2021-01-20
MXIM
Maxim Integrated Products
95.71
-0.37
-0.38%
53.14%
2021-01-21
MXL
MaxLinear
36.37
-0.75
-2.02%
70.51%
2021-01-20
NPTN
NeoPhotonics
12.28
-0.12
-0.97%
36.75%
2021-01-21
NVDA
Nvidia
543.27
8.64
1.62%
117.26%
2021-01-21
NXPI
NXP Semiconductors
175.22
0.73
0.42%
30.14%
2021-01-21
OLED
Universal Display
258.88
0.89
0.34%
21.52%
2021-01-21
POWI
Power Integrations
93.26
1.33
1.44%
-9.20%
2021-01-21
QCOM
Qualcomm
164.60
0.05
0.03%
77.05%
2021-01-21
QRVO
Qorvo
184.72
-1.31
-0.70%
58.79%
2021-01-21
RMBS
Rambus
20.65
0.17
0.83%
43.80%
2021-01-21
SIMO
Silicon Motion Technology
50.41
0.20
0.40%
0.70%
2021-01-21
SLAB
Silicon Laboratories
142.82
0.97
0.68%
19.87%
2021-01-21
SMTC
Semtech
81.53
0.01
0.01%
49.73%
2021-01-21
SQNS
Sequans Communications
7.82
0.54
7.42%
78.13%
2021-01-20
STM
Stmicroelectronics
33.32
-0.18
-0.54%
31.39%
2021-01-21
STM
Stmicroelectronics
40.74
0.45
1.12%
43.50%
2021-01-21
STX
Seagate Technology
61.51
0.12
0.20%
0.42%
2021-01-21
SWKS
Skyworks Solutions
162.38
-0.56
-0.34%
30.01%
2021-01-21
TXN
Texas Instruments
175.21
1.88
1.08%
31.40%
2021-01-21
XLNX
Xilinx
140.15
2.27
1.64%
38.37%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13486
29.21
0.22%
43.72%
2021-01-21
RTY
Russell 2000
2144
-16.32
-0.76%
27.30%
2021-01-21
POWI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21638
0.0049
0.40%
GBPUSD
1.37270
0.0055
0.40%
AUDUSD
0.77684
0.0006
0.08%
NZDUSD
0.72074
0.0016
0.22%
USDJPY
103.52
0.0170
-0.02%
USDCNY
6.46393
0.0025
0.04%
USDCHF
0.88531
0.0038
-0.43%
USDCAD
1.26135
0.0011
-0.09%
USDMXN
19.6864
0.1027
0.52%
USDINR
72.9769
0.0669
0.09%
USDBRL
5.3610
0.0693
1.31%
USDRUB
73.6610
0.1491
0.20%
DXY
90.100
0.3749
-0.41%
BTCUSD
31,817.24
3,680
-10.37%
[+]
Halisi
Chg
%Chg
Dow Jones
31,220
5
0.01%
S&P 500
3,857.08
5
0.14%
NASDAQ 100
13,382
85
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,726
15
-0.22%
DAX
13,942
21
0.15%
CAC 40
5,608
20
-0.36%
FTSE MIB
22,560
86
-0.38%
IBEX 35
8,164
40
-0.48%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,420
47
-1.35%
TSX
17,915
100
-0.55%
[+]
Halisi
Chg
%Chg
Apple
135.67
3.64
2.76%
Tesla
847.81
2.22
-0.26%
Microsoft
224.74
0.40
0.18%
Amazon
3,332.97
69.59
2.13%
Facebook
271.97
4.55
1.70%
Alibaba
260.13
5.30
-2.00%
Visa
206.44
0.43
0.21%
JPMorgan Chase
134.64
1.30
-0.96%
Intel
59.13
0.46
0.78%
Johnson & Johnson
160.64
1.68
-1.03%
Procter & Gamble
131.50
0.43
-0.33%
Exxon Mobil
48.21
1.31
-2.64%
3M
170.43
0.21
0.12%
Goldman Sachs
290.59
0.19
0.07%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0800
0.23
-0.43%
Brent
55.8700
0.21
-0.37%
Natural gas
2.4950
0.04
-1.73%
Gasoline
1.5399
0.00
-0.26%
Heating oil
1.5961
0.00
-0.27%
Gold
1,865.68
5.23
-0.28%
Silver
25.783
0.02
-0.09%
Copper
3.6485
0.00
-0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,379.2500
3.25
0.24%
Wheat
667.0000
0.75
-0.11%
Coffee
125.55
0.35
0.28%
Orange Juice
116.65
1.65
-1.39%
Lumber
748.00
48.00
6.86%
[+]
Halisi
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]