POWI

93.26

Daily Badilisha:

1.44%

Kila Mwaka:

-9.20%

Bei Siku mwaka
Analog Devices 158.91 -0.92 -0.58% 31.96%
Ambarella 108.77 3.84 3.65% 78.46%
Advanced Micro Devices 90.33 1.58 1.78% 75.64%
Alpha And Omega Semiconductor 29.77 -0.07 -0.23% 113.56%
Avago Technologies 464.79 2.91 0.63% 48.55%
CEVA 64.78 -1.13 -1.71% 116.87%
Cirrus Logic 99.63 -0.81 -0.81% 19.76%
Diodes 79.37 0.15 0.19% 36.99%
DSP 16.98 0.08 0.47% 8.22%
Himax Technologies 8.60 0.14 1.65% 126.32%
Infineon Technologie 35.54 0.65 1.86% 66.44%
Intel 59.13 0.46 0.78% -5.74%
Kopin 3.61 -0.08 -2.17% 628.56%
Lattice Semiconductor 43.37 0.23 0.53% 90.72%
Monolithic Power Systems 398.09 3.05 0.77% 119.08%
Marvell Technology 53.32 -0.76 -1.41% 91.97%
MACOM Technology Solutions 62.43 0.55 0.89% 110.70%
MagnaChip Semiconductor 18.12 -0.03 -0.17% 18.20%
Maxim Integrated Products 95.71 -0.37 -0.38% 53.14%
MaxLinear 36.37 -0.75 -2.02% 70.51%
NeoPhotonics 12.28 -0.12 -0.97% 36.75%
Nvidia 543.27 8.64 1.62% 117.26%
NXP Semiconductors 175.22 0.73 0.42% 30.14%
Universal Display 258.88 0.89 0.34% 21.52%
Power Integrations 93.26 1.33 1.44% -9.20%
Qualcomm 164.60 0.05 0.03% 77.05%
Qorvo 184.72 -1.31 -0.70% 58.79%
Rambus 20.65 0.17 0.83% 43.80%
Silicon Motion Technology 50.41 0.20 0.40% 0.70%
Silicon Laboratories 142.82 0.97 0.68% 19.87%
Semtech 81.53 0.01 0.01% 49.73%
Sequans Communications 7.82 0.54 7.42% 78.13%
Stmicroelectronics 33.32 -0.18 -0.54% 31.39%
Stmicroelectronics 40.74 0.45 1.12% 43.50%
Seagate Technology 61.51 0.12 0.20% 0.42%
Skyworks Solutions 162.38 -0.56 -0.34% 30.01%
Texas Instruments 175.21 1.88 1.08% 31.40%
Xilinx 140.15 2.27 1.64% 38.37%

Bei Siku mwaka
NASDAQ 13486 29.21 0.22% 43.72%
Russell 2000 2144 -16.32 -0.76% 27.30%