POWI Power Integrations | Bei Ya Hisa

Name: POWI Power Integrations | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,POWI,Power,Integrations,Bei,Ya,Hisa,2/27/2020.

POWI

91.44

Daily Badilisha:

-0.35 -0.38%

Kila Mwaka:

25.16%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CRUS	Cirrus Logic	70.61	-2.00	-2.75%	75.95%	2020-02-26
DIOD	Diodes	45.12	-0.94	-2.04%	11.88%	2020-02-26
MPWR	Monolithic Power Systems	164.22	-0.32	-0.19%	22.45%	2020-02-26
NXPI	NXP Semiconductors	119.47	-1.35	-1.12%	30.83%	2020-02-26
POWI	Power Integrations	91.44	-0.35	-0.38%	25.16%	2020-02-26
STM	Stmicroelectronics	28.54	0.53	1.89%	74.45%	2020-02-26

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	8980	15.16	0.17%	19.23%	2020-02-26
RTY	Russell 2000	1552	-19.14	-1.22%	-1.45%	2020-02-26
SPC	US 600	935	-11.84	-1.25%	-3.94%	2020-02-27

	Halisi	Chg	%Chg
EURUSD	1.09374	0.0054	0.50%
GBPUSD	1.29171	0.0015	0.12%
AUDUSD	0.65752	0.0030	0.46%
NZDUSD	0.63242	0.0038	0.61%
USDJPY	110.09	0.3220	-0.29%
USDCNY	7.01694	0.0040	-0.06%
USDCHF	0.97169	0.0050	-0.51%
USDCAD	1.33246	0.0017	-0.13%
USDMXN	19.3827	0.1015	0.53%
USDINR	71.6400	0.0630	0.09%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.6887	0.1972	0.30%
DXY	98.747	0.2489	-0.25%
BTCUSD	8,819.93	41	0.46%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,832	122	-0.45%
S&P 500	3,100	16	-0.52%
NASDAQ 100	8,824	50	-0.56%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,924	118	-1.67%
DAX	12,556	214	-1.68%
CAC 40	5,590	92	-1.62%
FTSE MIB	23,021	402	-1.72%
IBEX 35	9,174	127	-1.36%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,589	300	-0.75%
MOEX	2,986	32	-1.05%
TSX	17,042	135	-0.79%
[+]

10Y	Halisi	Chg	%Chg
US	1.31	0.032	-0.03%
UK	0.51	0.014	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Switzerland	-0.78	0.006	-0.01%
Mexico	6.51	0.010	0.01%
Brazil	6.74	0.170	0.17%
Canada	1.22	0.007	0.01%
South Korea	1.44	0.050	0.05%
Indonesia	6.68	0.101	0.10%
[+]

	Halisi	Chg	%Chg
Crude Oil	48.3564	0.47	-0.96%
Brent	53.0480	0.44	-0.82%
Natural gas	1.8916	0.03	-1.65%
Gasoline	1.4218	0.02	-1.42%
Heating oil	1.4862	0.01	-0.92%
Gold	1,643.41	6.07	0.37%
Silver	17.9749	0.05	0.29%
Copper	2.5682	0.00	0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.3252	0.16	-0.02%
Wheat	536.4196	0.05	0.01%
Cotton	64.54	1.01	-1.54%
Rice	13.4150	0.01	-0.07%
Lean Hogs	80.5801	0.92	1.16%
[+]