Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Pacific Premier Bancorp - Bei Ya Hisa
Chati
Quotes
PPBI
34.52
Daily Badilisha:
-0.40
-1.15%
Kila Mwaka:
8.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BANC
Banc Of California
17.42
-0.37
-2.08%
0.46%
2021-01-15
BANR
Banner
51.15
-1.08
-2.07%
-6.90%
2021-01-15
BMRC
Bank Of Marin Bancorp
39.67
0.01
0.03%
-11.55%
2021-01-15
BSRR
Sierra Bancorp
25.31
-0.62
-2.39%
-8.63%
2021-01-15
CATY
Cathay General Bancorp
36.48
-0.46
-1.24%
-3.82%
2021-01-15
COLB
Columbia Banking System
41.86
-0.72
-1.69%
5.04%
2021-01-15
CPF
Central Pacific Financial
20.72
-0.52
-2.45%
-28.08%
2021-01-15
CVBF
CVB Financial
21.10
-0.37
-1.70%
-2.02%
2021-01-15
EGBN
Eagle Bancorp
45.00
-0.58
-1.28%
-5.18%
2021-01-15
EWBC
East West Bancorp
61.50
-0.86
-1.38%
30.30%
2021-01-15
FFIN
First Financial Bankshares
39.86
-0.41
-1.02%
13.66%
2021-01-15
FIBK
First Interstate BancSystem
42.39
0.03
0.07%
3.04%
2021-01-15
FMBI
First Midwest Bancorp
18.41
0.03
0.16%
-17.63%
2021-01-15
FRME
First Merchants
40.71
-0.61
-1.47%
-2.40%
2021-01-15
GBCI
Glacier Bancorp
49.82
-0.03
-0.06%
10.20%
2021-01-15
HAFC
Hanmi Financial
12.76
-0.08
-0.62%
-34.26%
2021-01-15
HFWA
Heritage Financial
25.61
0.14
0.54%
-8.13%
2021-01-15
HMST
HomeStreet
36.15
-0.22
-0.60%
9.60%
2021-01-15
HTBK
Heritage Commerce
9.65
-0.17
-1.67%
-23.11%
2021-01-15
HTLF
Heartland Financial USA
44.81
-0.32
-0.71%
-10.65%
2021-01-15
IBOC
International Bancshares
41.39
-0.92
-2.16%
-3.91%
2021-01-15
INDB
Independent Bank
79.03
-0.21
-0.26%
-3.00%
2021-01-15
NBTB
NBT Bancorp
34.75
-0.37
-1.05%
-15.12%
2021-01-15
OFG
OFG Bancorp
20.09
-0.46
-2.24%
-8.68%
2021-01-15
PACW
Pacwest Bancorp
30.94
-1.33
-4.12%
-17.49%
2021-01-15
PBCT
People's United Financial
14.41
-0.30
-2.01%
-13.33%
2021-01-15
PCB
PCB Bancorp
10.36
0.12
1.17%
-33.38%
2021-01-14
PFBC
Preferred Bank
51.59
-0.85
-1.62%
-14.52%
2021-01-15
PPBI
Pacific Premier Bancorp
34.52
-0.40
-1.15%
8.93%
2021-01-15
SFNC
Simmons First National
26.18
-0.60
-2.25%
-0.08%
2021-01-15
SIVB
SVB Financial
461.41
-3.96
-0.85%
82.88%
2021-01-15
STL
Sterling Bancorp
20.68
-0.42
-1.99%
-0.67%
2021-01-15
TCBI
Texas Capital Bancshares
68.44
-1.39
-1.99%
24.98%
2021-01-15
TCBK
Trico Bancshares
40.81
-0.02
-0.05%
4.19%
2021-01-15
TOWN
Townebank
25.41
-0.48
-1.86%
-9.09%
2021-01-15
UMPQ
Umpqua
16.58
-0.47
-2.74%
-9.45%
2021-01-15
USB
US Bancorp
48.39
-0.87
-1.77%
-12.32%
2021-01-15
WAFD
Washington Federal
28.30
-0.10
-0.35%
-21.49%
2021-01-15
WAL
Western Alliance Bancorporation
70.08
-1.91
-2.64%
21.67%
2021-01-15
WSBC
WesBanco
31.41
-0.81
-2.49%
-14.72%
2021-01-15
ZION
Zions Bancorporation
49.03
-1.78
-3.49%
-3.37%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13004
-107.86
-0.82%
38.98%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
PPBI:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20777
0.0074
-0.61%
GBPUSD
1.35836
0.0100
-0.73%
AUDUSD
0.77067
0.0068
-0.87%
NZDUSD
0.71360
0.0082
-1.14%
USDJPY
103.89
0.0430
0.04%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89125
0.0030
0.34%
USDCAD
1.27334
0.0087
0.69%
USDMXN
19.8015
0.0807
0.41%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2967
0.1000
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.776
0.5372
0.60%
BTCUSD
35,573.55
3,561
-9.10%
[+]
Halisi
Chg
%Chg
Dow Jones
30,823
183
-0.59%
S&P 500
3,767.77
28
-0.73%
NASDAQ 100
12,807
92
-0.71%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,721
81
-1.19%
DAX
13,768
220
-1.57%
CAC 40
5,601
80
-1.41%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,922
36
-0.20%
[+]
Halisi
Chg
%Chg
Apple
127.15
1.76
-1.37%
Tesla
826.29
18.59
-2.20%
Microsoft
212.77
0.23
-0.11%
Amazon
3,106.56
20.91
-0.67%
Facebook
251.50
5.86
2.39%
Alibaba
243.08
0.10
0.04%
Visa
201.37
0.48
-0.24%
JPMorgan Chase
138.70
2.47
-1.75%
Intel
57.53
1.72
-2.90%
Johnson & Johnson
160.24
0.41
-0.26%
Procter & Gamble
134.67
1.13
-0.83%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.48
0.93
-0.56%
Goldman Sachs
300.87
6.95
-2.26%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1600
1.41
-2.63%
Brent
54.9500
1.47
-2.61%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5224
0.03
-2.03%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.51
20.86
-1.13%
Silver
24.704
0.83
-3.24%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]