PPBI

34.52

Daily Badilisha:

-1.15%

Kila Mwaka:

8.93%

Bei Siku mwaka
Banc Of California 17.42 -0.37 -2.08% 0.46%
Banner 51.15 -1.08 -2.07% -6.90%
Bank Of Marin Bancorp 39.67 0.01 0.03% -11.55%
Sierra Bancorp 25.31 -0.62 -2.39% -8.63%
Cathay General Bancorp 36.48 -0.46 -1.24% -3.82%
Columbia Banking System 41.86 -0.72 -1.69% 5.04%
Central Pacific Financial 20.72 -0.52 -2.45% -28.08%
CVB Financial 21.10 -0.37 -1.70% -2.02%
Eagle Bancorp 45.00 -0.58 -1.28% -5.18%
East West Bancorp 61.50 -0.86 -1.38% 30.30%
First Financial Bankshares 39.86 -0.41 -1.02% 13.66%
First Interstate BancSystem 42.39 0.03 0.07% 3.04%
First Midwest Bancorp 18.41 0.03 0.16% -17.63%
First Merchants 40.71 -0.61 -1.47% -2.40%
Glacier Bancorp 49.82 -0.03 -0.06% 10.20%
Hanmi Financial 12.76 -0.08 -0.62% -34.26%
Heritage Financial 25.61 0.14 0.54% -8.13%
HomeStreet 36.15 -0.22 -0.60% 9.60%
Heritage Commerce 9.65 -0.17 -1.67% -23.11%
Heartland Financial USA 44.81 -0.32 -0.71% -10.65%
International Bancshares 41.39 -0.92 -2.16% -3.91%
Independent Bank 79.03 -0.21 -0.26% -3.00%
NBT Bancorp 34.75 -0.37 -1.05% -15.12%
OFG Bancorp 20.09 -0.46 -2.24% -8.68%
Pacwest Bancorp 30.94 -1.33 -4.12% -17.49%
People's United Financial 14.41 -0.30 -2.01% -13.33%
PCB Bancorp 10.36 0.12 1.17% -33.38%
Preferred Bank 51.59 -0.85 -1.62% -14.52%
Pacific Premier Bancorp 34.52 -0.40 -1.15% 8.93%
Simmons First National 26.18 -0.60 -2.25% -0.08%
SVB Financial 461.41 -3.96 -0.85% 82.88%
Sterling Bancorp 20.68 -0.42 -1.99% -0.67%
Texas Capital Bancshares 68.44 -1.39 -1.99% 24.98%
Trico Bancshares 40.81 -0.02 -0.05% 4.19%
Townebank 25.41 -0.48 -1.86% -9.09%
Umpqua 16.58 -0.47 -2.74% -9.45%
US Bancorp 48.39 -0.87 -1.77% -12.32%
Washington Federal 28.30 -0.10 -0.35% -21.49%
Western Alliance Bancorporation 70.08 -1.91 -2.64% 21.67%
WesBanco 31.41 -0.81 -2.49% -14.72%
Zions Bancorporation 49.03 -1.78 -3.49% -3.37%

Bei Siku mwaka
NASDAQ 13004 -107.86 -0.82% 38.98%
Russell 2000 2123 -32.02 -1.49% 24.52%