PPBI Pacific Premier Bancorp | Bei Ya Hisa

Name: PPBI Pacific Premier Bancorp | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,PPBI,Pacific,Premier,Bancorp,Bei,Ya,Hisa,7/13/2020.

Chati
Quotes

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CATY	Cathay General Bancorp	24.31	1.20	5.19%	-30.18%	2020-07-10
CVBF	CVB Financial	17.27	0.58	3.48%	-16.37%	2020-07-10
EWBC	East West Bancorp	34.11	1.55	4.76%	-24.32%	2020-07-10
HTBK	Heritage Commerce	6.82	0.38	5.90%	-43.26%	2020-07-10
PACW	Pacwest Bancorp	17.88	1.13	6.75%	-51.28%	2020-07-10
PPBI	Pacific Premier Bancorp	19.39	0.89	4.81%	-35.92%	2020-07-10
SIVB	SVB Financial	212.00	10.35	5.13%	-3.10%	2020-07-10

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Halisi	Chg	%Chg
EURUSD	1.13076	0.0009	0.08%
GBPUSD	1.26107	0.0011	-0.09%
AUDUSD	0.69603	0.0014	0.20%
NZDUSD	0.65550	0.0016	-0.25%
USDJPY	107.09	0.1710	0.16%
USDCNY	7.00509	0.0039	-0.06%
USDCHF	0.94155	0.0004	0.04%
USDCAD	1.35741	0.0019	-0.14%
USDMXN	22.4676	0.0201	0.09%
USDINR	75.2050	0.0150	0.02%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7886	0.1020	0.14%
DXY	96.627	0.0247	-0.03%
BTCUSD	9,275.38	37	0.40%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,155	80	0.31%
S&P 500	3,198	13	0.41%
NASDAQ 100	10,918	82	0.75%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,150	54	0.89%
DAX	12,719	85	0.68%
CAC 40	5,025	55	1.10%
FTSE MIB	19,804	36	0.18%
IBEX 35	7,353	119	1.65%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,592	2	-0.01%
MOEX	2,792	9	-0.31%
TSX	15,714	145	0.93%
[+]

	Halisi	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.9300	0.62	-1.53%
Brent	42.6900	0.55	-1.27%
Natural gas	1.8030	0.02	-0.88%
Gasoline	1.2580	0.02	-1.83%
Heating oil	1.2293	0.01	-1.05%
Gold	1,806.80	7.85	0.44%
Silver	19.0950	0.38	2.05%
Copper	2.9290	0.03	0.93%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	533.5000	2.75	-0.51%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Halisi	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]