Pacific Premier Bancorp

PPBI

32.91

Daily Badilisha:

0.05 0.15%

Kila Mwaka Badilisha:

20.02%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CATY	Cathay General Bancorp	37.25		-0.19	-0.51%	1.17%	3.43B	2019-12-11
CVBF	CVB Financial	21.48		0.05	0.21%	-0.32%	2.51B	2019-12-11
EWBC	East West Bancorp	46.00		-0.18	-0.39%	-1.33%	8.98B	2019-12-11
HTBK	Heritage Commerce	12.35		0.05	0.41%	-4.19%	656M	2019-12-11
PACW	Pacwest Bancorp	37.61		-0.07	-0.19%	6.09%	6.06B	2019-12-10
PPBI	Pacific Premier Bancorp	32.91		0.05	0.15%	20.02%	2.36B	2019-12-11
SIVB	SVB Financial	239.42		0.79	0.33%	17.35%	17B	2019-12-11

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11357	0.0003	0.02%
GBPUSD	1.32092	0.0010	0.08%
AUDUSD	0.68757	0.0007	0.10%
NZDUSD	0.65871	0.0042	0.64%
USDJPY	108.48	0.3130	-0.29%
USDCNY	7.02950	0.0013	0.02%
USDCHF	0.98203	0.0025	-0.25%
USDCAD	1.31673	0.0067	-0.50%
USDMXN	19.1153	0.1442	-0.75%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.086	0.0364	-0.04%
USDKRW	1,189.98	1.9150	-0.16%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,381	22	-0.09%
FTSE 100	7,217	1	0.01%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,720	18	-0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9286	0.09	-0.15%
Brent	63.9493	0.03	-0.05%
Natural gas	2.2700	0.00	-0.21%
Gasoline	1.6355	0.01	-0.71%
Heating oil	1.9333	0.00	-0.10%
Gold	1,478.63	11.30	0.77%
Silver	16.8833	0.20	1.22%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Wheat	530.7849	6.19	-1.16%
Live Cattle	120.8160	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]