Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Pilgrim's Pride - Bei Ya Hisa
Chati
Quotes
PPC
20.19
Daily Badilisha:
0.12
0.60%
Kila Mwaka:
-29.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Archer-Daniels Midland
52.79
-0.71
-1.33%
17.49%
2021-01-21
ANDE
The Andersons
24.90
-0.49
-1.93%
2.26%
2021-01-21
BG
Bunge
68.68
-2.23
-3.14%
22.91%
2021-01-21
BGS
B&G Foods
29.58
-0.04
-0.14%
81.92%
2021-01-21
CAG
Conagra Foods
34.06
0.30
0.89%
5.48%
2021-01-21
CALM
Cal-Maine Foods
37.25
0.58
1.58%
-4.73%
2021-01-21
CF
CF Industries
43.46
-0.67
-1.52%
1.76%
2021-01-21
CPB
Campbell Soup
46.62
0.58
1.26%
-4.01%
2021-01-21
CTVA
Corteva Inc
41.65
-2.01
-4.60%
49.71%
2021-01-21
CVGW
Calavo Growers
73.08
-0.92
-1.24%
-9.21%
2021-01-21
DAR
Darling Ingredients
67.62
-1.30
-1.89%
135.53%
2021-01-21
DF
Dean Foods
0.07
0.01
12.90%
-6.67%
2021-01-21
FLO
Flowers Foods
22.15
-0.20
-0.89%
1.84%
2021-01-21
FMC
FMC
115.00
-0.47
-0.41%
17.83%
2021-01-21
GIS
General Mills
55.29
-0.05
-0.09%
2.43%
2021-01-21
GPRE
Green Plains
18.83
-0.66
-3.39%
52.59%
2021-01-21
HAIN
Hain Celestial
39.84
-0.44
-1.09%
56.48%
2021-01-21
HRL
Hormel Foods
45.25
0.52
1.16%
-2.83%
2021-01-21
HSY
Hershey
148.98
-0.65
-0.43%
-2.27%
2021-01-21
IBA
Industrias Bachoco Sab De Cv
44.35
-0.31
-0.69%
-14.08%
2021-01-21
IFF
International Flavors Fragrances
116.00
-4.08
-3.40%
-14.64%
2021-01-21
INGR
Ingredion
77.48
-1.63
-2.06%
-16.06%
2021-01-21
K
Kellogg
57.89
0.25
0.43%
-17.61%
2021-01-21
KHC
Kraft Heinz
32.78
-0.08
-0.24%
6.83%
2021-01-21
LANC
Lancaster Colony
174.46
-0.54
-0.31%
7.31%
2021-01-21
LW
Lamb Weston Holdings Inc
77.07
-0.30
-0.39%
-15.48%
2021-01-21
MDLZ
Mondelez International
56.12
-0.98
-1.72%
1.19%
2021-01-21
MFI
Maple Leaf Foods
25.86
0
0%
4.23%
2021-01-21
MKC
McCormick
91.46
-0.29
-0.32%
-46.99%
2021-01-21
MOS
Mosaic
28.41
-0.09
-0.32%
41.84%
2021-01-21
NTR
Nutrien Ltd
68.22
0.76
1.13%
13.02%
2021-01-21
PBH
PREMIUM BRANDS
101.87
0.68
0.67%
7.82%
2021-01-21
POST
Post
99.14
0.65
0.66%
-9.98%
2021-01-21
PPC
Pilgrim's Pride
20.19
0.12
0.60%
-29.28%
2021-01-21
SAFM
Sanderson Farms
139.62
5.17
3.85%
-8.73%
2021-01-21
SAP
Saputo
35.83
0.11
0.31%
-9.91%
2021-01-21
SENEA
Seneca Foods
36.95
-1.02
-2.69%
-1.83%
2021-01-21
SJM
J.M. Smucker
113.42
-0.81
-0.71%
6.01%
2021-01-21
THS
TreeHouse Foods
39.92
0.40
1.01%
-14.76%
2021-01-21
TSN
Tyson Foods
65.90
-0.35
-0.53%
-24.78%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
PPC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21666
0.0000
0.00%
GBPUSD
1.36979
0.0033
-0.24%
AUDUSD
0.77368
0.0025
-0.32%
NZDUSD
0.71867
0.0030
-0.42%
USDJPY
103.63
0.1130
0.11%
USDCNY
6.47757
0.0125
0.19%
USDCHF
0.88536
0.0001
0.01%
USDCAD
1.26749
0.0033
0.26%
USDMXN
19.7891
0.0573
0.29%
USDINR
73.0500
0.0900
0.12%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.1254
0.3095
0.42%
DXY
90.162
0.0311
0.03%
BTCUSD
31,949.13
1,131
3.67%
[+]
Halisi
Chg
%Chg
Dow Jones
31,090
125
-0.40%
S&P 500
3,843.31
10
-0.25%
NASDAQ 100
13,364
41
-0.30%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,598
23
-0.64%
SENSEX
49,267
358
-0.72%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4800
0.65
-1.22%
Brent
55.4700
0.63
-1.12%
Natural gas
2.4600
0.03
-1.24%
Gasoline
1.5353
0.01
-0.81%
Heating oil
1.5852
0.02
-0.96%
Gold
1,859.17
10.74
-0.57%
Silver
25.455
0.49
-1.89%
Copper
3.6205
0.03
-0.93%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
28.75
-2.09%
Wheat
651.5000
9.25
-1.40%
Cotton
82.29
0.28
-0.34%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]