Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Pilgrim's Pride
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Andersons
ANDE:US
$ 27.9M
24.28M
2020-12
Archer Daniels Midland
ADM:US
$ 597M
191M
2020-12
B G Foods
BGS:US
$ 88.32M
1.74M
2020-09
Cal Maine Foods
CALM:US
$ 15.72M
42.09M
2020-12
CF Industries
CF:US
$ 124M
80M
2020-12
Conagra Foods
CAG:US
$ 613.3M
59M
2020-12
Corteva Inc
CTVA:US
$ -115000000
362M
2020-12
Darling Ingredients
DAR:US
$ 36.48M
6.11M
2020-09
Flowers Foods
FLO:US
$ 83.39M
10.3M
2020-12
FMC
FMC:US
$ 799M
581.7M
2020-12
General Mills
GIS:US
$ 917.5M
62.8M
2020-12
Hain Celestial
HAIN:US
$ 47.6M
10.05M
2020-12
Hershey
HSY:US
$ 424.09M
187.32M
2020-12
Hormel Foods
HRL:US
$ 253.79M
13.18M
2020-12
Industrias Bachoco Sab De Cv
IBA:US
2.11B
643.66M
2020-12
Ingredion
INGR:US
$ 218M
49M
2020-12
Kellogg
K:US
$ 400M
11M
2020-12
KRAFT HEINZ
KHC:US
$ 1.56B
104M
2020-12
Lamb Weston Holdings Inc
LW:US
$ 139.6M
3.9M
2020-12
Lancaster Colony
LANC:US
$ 58.6M
8.46M
2020-12
Mccormick
MKC:US
$ 290.2M
17.1M
2020-12
Mondelez International
MDLZ:US
$ 1197M
103M
2020-12
Mosaic
MOS:US
$ 307.8M
142.3M
2020-12
Nutrien Ltd
NTR:CN
C$ 184M
65M
2020-12
Pilgrims Pride
PPC:US
$ 83.73M
121.09M
2020-12
Post
POST:US
$ 166.3M
6.5M
2020-12
PREMIUM BRANDS
PBH:CN
C$ 59.9M
25.7M
2020-09
Saputo
SAP:CN
C$ 290.7M
54.2M
2020-12
Tyson Foods
TSN:US
$ 825M
304M
2020-12
Pilgrim's Pride - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20466
0.0026
-0.22%
GBPUSD
1.39224
0.0002
-0.01%
AUDUSD
0.77673
0.0060
0.78%
NZDUSD
0.72684
0.0035
0.49%
USDJPY
106.85
0.3030
0.28%
USDCNY
6.46688
0.0130
-0.20%
USDCHF
0.91512
0.0066
0.72%
USDCAD
1.26465
0.0096
-0.75%
USDMXN
20.6654
0.1880
-0.90%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.033
0.1545
0.17%
BTCUSD
49,682.79
3,573
7.75%
[+]
Halisi
Chg
%Chg
Dow Jones
31,564
632
2.04%
S&P 500
3,905.37
94
2.47%
NASDAQ 100
13,315
405
3.14%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,848
174
2.61%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2300
1.26
-2.05%
Brent
63.3600
1.06
-1.65%
Natural gas
2.7780
0.01
0.29%
Gasoline
1.9334
0.02
-0.88%
Heating oil
1.8096
0.03
-1.82%
Gold
1,722.77
10.72
-0.62%
Silver
26.484
0.14
-0.51%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.022
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]