Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Perpetual - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEF
Australian Ethical Investment Ltd
7.12
0.44
6.59%
32.59%
2021-01-25
AMP
AMP
1.55
-0.01
-0.32%
-15.76%
2021-01-25
APE
Eagers Automotive Ltd
14.05
0.20
1.44%
58.22%
2021-01-25
APT
Afterpay Ltd
143.46
2.13
1.51%
290.90%
2021-01-25
ASX
ASX
71.73
0.12
0.17%
-14.49%
2021-01-25
CGF
Challenger
6.99
-0.05
-0.71%
-19.28%
2021-01-25
CPU
Computershare
14.58
0.09
0.62%
-17.25%
2021-01-25
CVC
CVC Ltd
1.98
-0.03
-1.25%
-5.95%
2021-01-21
EQT
EQT Holdings Ltd
27.18
-0.22
-0.80%
-10.89%
2021-01-25
FID
Fiducian Group Ltd
6.33
0.23
3.77%
11.05%
2021-01-25
HUB
Hub24 Ltd
26.35
-0.10
-0.38%
142.86%
2021-01-25
IAG
Insurance Australia
4.98
-0.02
-0.40%
-30.45%
2021-01-25
IFL
IOOF
3.66
-0.08
-2.14%
-53.49%
2021-01-25
JHG
Janus Henderson Group PLC
43.59
0.49
1.14%
18.29%
2021-01-25
LNK
Link Administration Holdings Ltd
4.87
-0.01
-0.20%
-22.20%
2021-01-25
MFG
Magellan Financial
48.80
1.07
2.24%
-23.45%
2021-01-25
MMS
McMillan Shakespeare
11.80
0.04
0.34%
-7.67%
2021-01-25
MOE
Moelis Australia Ltd
4.37
-0.09
-2.02%
-19.07%
2021-01-25
MPL
Medibank
2.95
0
0%
-6.05%
2021-01-25
MQG
Macquarie
137.08
-0.02
-0.01%
-4.15%
2021-01-25
NGI
Navigator Global Investments Ltd
2.18
0.02
0.93%
-28.99%
2021-01-25
NHF
NIB HOLDINGS
5.74
-0.03
-0.52%
6.30%
2021-01-25
NWL
Netwealth Group Ltd
18.49
0.74
4.17%
132.29%
2021-01-25
PAC
Pacific Current Group Ltd
6.32
0.15
2.43%
3.95%
2021-01-25
PCG
Pengana Capital Group Ltd
1.68
0.03
1.82%
5.00%
2021-01-25
PDL
Pendal Group Ltd
6.42
-0.08
-1.23%
-27.05%
2021-01-25
PNI
Pinnacle Investment Management Group Ltd
7.41
-0.04
-0.54%
60.04%
2021-01-25
PPT
Perpetual
33.67
-0.49
-1.43%
-19.57%
2021-01-25
PTM
Platinum Asset Management
4.06
-0.06
-1.46%
-15.77%
2021-01-25
QBE
QBE
8.39
-0.06
-0.71%
-38.58%
2021-01-25
SUN
Suncorp
10.42
-0.03
-0.29%
-19.22%
2021-01-25
VGI
Vgi Partners Ltd
8.16
0.03
0.37%
-34.19%
2021-01-25
Z1P
Zip Co Ltd
7.42
0.19
2.63%
92.73%
2021-01-25
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
PPT:AU
Mali
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21642
0.0022
0.18%
GBPUSD
1.37342
0.0059
0.43%
AUDUSD
0.77472
0.0034
0.44%
NZDUSD
0.72400
0.0042
0.58%
USDJPY
103.66
0.1070
-0.10%
USDCNY
6.47175
0.0152
-0.23%
USDCHF
0.88676
0.0013
-0.14%
USDCAD
1.26950
0.0044
-0.34%
USDMXN
19.9694
0.1350
-0.67%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3460
0.1205
-2.20%
USDRUB
75.1732
0.1839
-0.24%
DXY
90.172
0.2186
-0.24%
BTCUSD
32,105.23
156
-0.48%
[+]
Halisi
Chg
%Chg
Dow Jones
30,998
38
0.12%
S&P 500
3,857.80
2
0.06%
NASDAQ 100
13,515
32
0.24%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,661
22
0.33%
DAX
13,891
247
1.81%
CAC 40
5,545
72
1.32%
FTSE MIB
22,059
323
1.49%
IBEX 35
7,976
79
1.00%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,790
116
-0.65%
[+]
Halisi
Chg
%Chg
Apple
142.83
0.09
-0.06%
Tesla
888.13
7.33
0.83%
Microsoft
233.30
3.78
1.65%
Amazon
3,328.62
34.62
1.05%
Facebook
282.63
4.62
1.66%
Alibaba
263.68
2.36
0.90%
Visa
202.93
1.95
0.97%
JPMorgan Chase
132.48
0.37
0.28%
Intel
55.49
0.05
0.09%
Johnson & Johnson
170.50
4.52
2.72%
Procter & Gamble
132.80
0.58
0.44%
Exxon Mobil
46.12
0.77
-1.64%
3M
176.21
5.86
3.44%
Goldman Sachs
283.11
0.07
0.02%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5800
0.19
-0.36%
Brent
55.9400
0.06
0.11%
Natural gas
2.6480
0.05
1.81%
Gasoline
1.5788
0.02
1.13%
Heating oil
1.5994
0.01
0.35%
Gold
1,851.92
3.07
-0.17%
Silver
25.460
0.16
0.63%
Copper
3.6290
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.5000
26.00
1.93%
Wheat
665.0000
16.50
2.54%
Live Cattle
117.0750
0.55
0.47%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
[+]
Halisi
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]