Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ProAssurance - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACGL
Arch Capital
36.21
-0.16
-0.44%
-15.95%
2021-03-03
AEL
American Equity Investment Life
28.76
0.80
2.86%
11.17%
2021-03-03
AFG
American Financial
110.12
0.08
0.07%
15.26%
2021-03-03
AFL
Aflac
48.94
0.30
0.62%
9.85%
2021-03-03
AGO
Assured Guaranty
43.18
0.15
0.35%
1.15%
2021-03-03
AIG
AIG
47.01
1.05
2.28%
10.51%
2021-03-03
AIZ
Assurant
128.04
1.40
1.11%
0.94%
2021-03-03
AJG
Arthur J. Gallagher
122.00
0.30
0.25%
14.87%
2021-03-03
ALL
Allstate
111.26
0.77
0.70%
-2.84%
2021-03-03
AMSF
Amerisafe
60.00
1.53
2.62%
-12.04%
2021-03-03
AON
AON
228.01
-4.52
-1.94%
1.12%
2021-03-03
BRO
Brown & Brown
45.55
-0.83
-1.79%
-3.19%
2021-03-03
CB
Chubb
167.50
-0.11
-0.07%
10.24%
2021-03-03
DGICA
Donegal
14.34
-0.07
-0.49%
-0.14%
2021-03-03
EIG
Employers
34.33
0.90
2.69%
-16.47%
2021-03-03
FNHC
Federated National
6.33
-0.61
-8.79%
-49.40%
2021-03-03
GBLI
Global Indemnity
29.69
0.72
2.49%
-11.05%
2021-03-03
HALL
Hallmark Financial Services
3.80
0.11
2.98%
-66.34%
2021-03-03
HCI
HCI
72.25
-2.47
-3.31%
62.91%
2021-03-03
HF
HFF
52.42
0.82
1.59%
49.22%
2021-03-03
HMN
Horace Mann Educators
40.10
0.90
2.30%
-4.14%
2021-03-03
HRTG
Heritage
10.30
0.11
1.08%
-15.64%
2021-03-03
KMPR
Kemper
77.56
0.72
0.94%
-1.13%
2021-03-03
MCY
Mercury General
60.67
0.66
1.10%
33.84%
2021-03-03
MKL
Markel
1,109.77
3.16
0.29%
-12.89%
2021-03-03
MMC
Marsh & McLennan Companies
115.03
-0.93
-0.80%
4.01%
2021-03-03
ORI
Old Republic International
20.24
0.28
1.40%
-5.55%
2021-03-03
PGR
Progressive
88.86
0.15
0.17%
9.64%
2021-03-03
PRA
ProAssurance
25.78
1.07
4.33%
-5.33%
2021-03-03
RLI
RLI
106.60
0.92
0.87%
25.03%
2021-03-03
SAFT
Safety
82.26
0.54
0.66%
-1.60%
2021-03-03
SIGI
Selective
69.16
0.52
0.76%
17.04%
2021-03-03
STFC
State Auto Financial
17.70
0.40
2.31%
-32.98%
2021-03-03
THG
Hanover
121.02
1.29
1.08%
-1.67%
2021-03-03
TRV
Travelers Companies
150.71
1.59
1.07%
14.58%
2021-03-03
UFCS
United Fire
31.89
1.15
3.74%
-22.05%
2021-03-03
UIHC
United Insurance Holdings
7.02
-0.07
-0.99%
-31.38%
2021-03-03
UVE
Universal
15.11
0.42
2.86%
-30.59%
2021-03-03
WLTW
Willis Towers Watson PLC
222.65
-4.46
-1.96%
7.79%
2021-03-03
WRB
W.R. Berkley
71.49
1.01
1.43%
2.10%
2021-03-03
WTM
White Mountains
1,164.19
-25.80
-2.17%
10.38%
2021-03-03
Y
Alleghany
638.94
-1.93
-0.30%
-11.91%
2021-03-03
PRA:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20451
0.0007
-0.06%
GBPUSD
1.39343
0.0002
0.02%
AUDUSD
0.77769
0.0017
0.22%
NZDUSD
0.72381
0.0005
0.07%
USDJPY
107.04
0.0190
-0.02%
USDCNY
6.47871
0.0006
0.01%
USDCHF
0.91967
0.0003
-0.03%
USDCAD
1.26730
0.0002
0.02%
USDMXN
20.9508
0.0100
0.05%
USDINR
73.0630
0.1330
0.18%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
74.0313
0.0419
0.06%
DXY
91.093
0.1464
0.16%
USDKRW
1,125.07
1.8830
0.17%
[+]
Halisi
Chg
%Chg
Dow Jones
31,051
219
-0.70%
S&P 500
3,785.46
34
-0.90%
NASDAQ 100
12,535
148
-1.17%
NIKKEI 225
28,744
815
-2.76%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,707
111
-1.62%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,755
690
-1.34%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.6300
0.36
0.59%
Brent
64.4600
0.39
0.61%
Natural gas
2.7980
0.02
-0.64%
Gasoline
1.9476
0.00
-0.22%
Heating oil
1.8412
0.01
0.30%
Gold
1,710.36
0.59
-0.03%
Silver
26.045
0.04
-0.13%
Copper
4.1175
0.02
-0.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
5.75
0.41%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.021
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]