Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ProAssurance | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Aflac
AFL:US
$ 7629M
1020M
2020-06
AIG
AIG:US
$ 39280M
3870M
2020-06
Alleghany
Y:US
$ 2017.9M
503.52M
2020-06
Allstate
ALL:US
$ 6634M
1M
2020-06
American Equity Investment Life
AEL:US
$ 573.57M
0.21M
2020-09
American Financial
AFG:US
$ 1912M
439M
2020-06
AON
AON:US
$ 7723M
366M
2020-09
Arch Capital
ACGL:US
$ 3071.5M
124.82M
2020-09
Arthur J Gallagher
AJG:US
$ 4644M
248.7M
2020-06
Assurant
AIZ:US
$ 2208M
0.5M
2020-06
Assured Guaranty
AGO:US
$ 1223M
1M
2020-09
Chubb
CB:US
$ 15264M
146M
2020-06
Donegal
DGICA:US
$ 90M
0M
2020-06
Employers
EIG:US
$ 23.4M
3.4M
2020-09
Global Indemnity
GBLI:US
$ 126.25M
171.48M
2020-09
Hanover
THG:US
$ 652.8M
54.7M
2020-06
Heritage
HRTG:US
$ 12.63M
26.2K
2020-06
HFF
HF:US
$ 4350M
1M
2020-06
Kemper
KMPR:US
$ 777.7M
0.4M
2020-06
Markel
MKL:US
$ 3606.11M
12.16M
2020-06
Marsh Mclennan Companies
MMC:US
$ 13201M
439M
2020-06
Old Republic International
ORI:US
$ 966.2M
1.9M
2020-09
Proassurance
PRA:US
$ 285M
0M
2020-06
Progressive
PGR:US
$ 5395.4M
0.7M
2020-09
RLI
RLI:US
$ 149.44M
0.05M
2020-09
Safety
SAFT:US
$ 30M
0M
2020-06
Selective
SIGI:US
$ 802.59M
49.99M
2020-06
Travelers Companies
TRV:US
$ 7050M
1M
2020-09
United Nda
UIHC:US
$ 158M
0M
2020-06
Universal
UVE:US
$ 919.1K
36.8K
2020-06
W R Berkley
WRB:US
$ 3072.81M
148.17M
2020-09
White Mountains
WTM:US
$ 359.4M
9.6M
2020-09
Willis
WLTW:US
$ 5614M
21M
2020-09
ProAssurance DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21776
0.0011
0.09%
GBPUSD
1.36809
0.0050
-0.36%
AUDUSD
0.77253
0.0036
-0.47%
NZDUSD
0.71844
0.0033
-0.45%
USDJPY
103.77
0.2520
0.24%
USDCNY
6.49339
0.0283
0.44%
USDCHF
0.88545
0.0002
0.02%
USDCAD
1.27155
0.0074
0.58%
USDMXN
19.9352
0.2034
1.03%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4551
0.1045
1.95%
USDRUB
75.1546
1.3386
1.81%
DXY
90.168
0.0372
0.04%
BTCUSD
32,367.86
1,550
5.03%
[+]
Halisi
Chg
%Chg
Dow Jones
31,086
135
-0.43%
S&P 500
3,848.55
5
-0.12%
NASDAQ 100
13,379
26
-0.19%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
9
-0.14%
DAX
13,903
3
-0.02%
CAC 40
5,571
20
-0.35%
FTSE MIB
22,182
246
-1.10%
IBEX 35
8,058
64
-0.79%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,824
92
-0.51%
[+]
Halisi
Chg
%Chg
Apple
137.36
0.49
0.36%
Tesla
837.69
7.01
-0.83%
Microsoft
227.87
2.90
1.29%
Amazon
3,302.61
3.63
-0.11%
Facebook
276.31
3.44
1.26%
Alibaba
259.96
0.01
0.00%
Visa
204.13
0.99
-0.48%
JPMorgan Chase
134.01
0.80
-0.59%
Intel
57.10
5.35
-8.57%
Johnson & Johnson
164.47
2.77
1.71%
Procter & Gamble
131.14
0.16
0.12%
Exxon Mobil
47.49
0.61
-1.27%
3M
169.60
1.07
-0.63%
Goldman Sachs
288.20
1.17
-0.40%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5100
0.59
-1.05%
Natural gas
2.4390
0.05
-2.05%
Gasoline
1.5454
0.00
-0.16%
Heating oil
1.5829
0.02
-1.11%
Gold
1,855.31
14.60
-0.78%
Silver
25.496
0.45
-1.73%
Copper
3.6345
0.02
-0.55%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
28.75
-2.09%
Wheat
641.7500
19.00
-2.88%
Coffee
124.35
2.10
-1.66%
Cotton
82.02
0.55
-0.67%
Orange Juice
116.35
1.55
-1.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.021
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]