Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
PRA - Bei Ya Hisa
Chati
Quotes
PRAA
35.40
Daily Badilisha:
-0.33
-0.92%
Kila Mwaka:
-3.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADP
ADP
162.35
0.37
0.23%
-7.86%
2021-01-20
ADS
Alliance Data Systems
72.82
0.07
0.10%
-34.89%
2021-01-20
AXP
American Express
128.94
2.19
1.73%
-1.22%
2021-01-20
CACC
Credit Acceptance
345.86
6.86
2.02%
-23.61%
2021-01-20
COF
Capital One Financial
111.38
-1.48
-1.31%
8.99%
2021-01-20
CPSS
Consumer Portfolio Services
4.57
-0.03
-0.65%
32.46%
2021-01-20
DFS
Discover Financial Services
99.89
0.82
0.83%
19.37%
2021-01-20
ECPG
Encore Capital
32.80
0.22
0.68%
-10.36%
2021-01-20
EFN
Element Financial
12.52
0.19
1.54%
-2.80%
2021-01-20
ENVA
Enova International
25.44
-0.29
-1.13%
6.27%
2021-01-20
EZPW
Ezcorp
4.66
-0.05
-1.06%
-26.96%
2021-01-20
FCFS
FirstCash
59.04
0.88
1.51%
-30.49%
2021-01-20
GDOT
Green Dot
57.20
0.10
0.18%
115.04%
2021-01-20
GPN
Global Payments
190.74
2.99
1.59%
-4.05%
2021-01-20
MA
Mastercard
334.91
8.97
2.75%
4.03%
2021-01-20
MGI
MoneyGram International
6.23
-0.28
-4.23%
143.36%
2021-01-20
NAVI
Navient
11.51
0.25
2.17%
-16.96%
2021-01-20
NICK
Nicholas Financial
8.97
0.12
1.36%
6.28%
2021-01-20
NNI
Nelnet
71.26
0.09
0.13%
19.97%
2021-01-20
OMF
OneMain Holdings
53.52
-0.32
-0.59%
32.75%
2021-01-20
PFMT
Performant Financial
1.29
0
0%
9.32%
2021-01-20
PRAA
PRA
35.40
-0.33
-0.92%
-3.01%
2021-01-20
PRGX
Prgx Global
7.62
-0.01
-0.13%
73.58%
2021-01-20
PYPL
PayPal
244.26
-2.99
-1.21%
110.38%
2021-01-20
RECN
Resources Connection
12.45
-0.15
-1.19%
-21.67%
2021-01-20
RM
Regional Management
31.04
-0.20
-0.64%
11.49%
2021-01-20
SC
Santander Consumer USA
24.06
-0.28
-1.15%
4.13%
2021-01-20
SQ
Square
226.65
-0.61
-0.27%
231.55%
2021-01-20
SYF
Synchrony Financial
39.91
0.21
0.53%
11.56%
2021-01-20
TREE
LendingTree
319.03
2.81
0.89%
2.45%
2021-01-20
V
Visa
206.01
4.35
2.16%
-0.62%
2021-01-20
WRLD
World Acceptance
119.79
-1.93
-1.59%
31.54%
2021-01-20
WU
Western Union
21.96
-0.41
-1.83%
-19.62%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
PRAA:US
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21489
0.0034
0.28%
GBPUSD
1.37324
0.0060
0.44%
AUDUSD
0.77792
0.0017
0.22%
NZDUSD
0.72198
0.0028
0.39%
USDJPY
103.36
0.1820
-0.18%
USDCNY
6.45966
0.0018
-0.03%
USDCHF
0.88646
0.0027
-0.30%
USDCAD
1.26191
0.0006
-0.05%
USDMXN
19.5659
0.0178
-0.09%
USDINR
72.9498
0.0398
0.05%
USDBRL
5.2572
0.0345
-0.65%
USDRUB
73.7152
0.2033
0.28%
DXY
90.157
0.3182
-0.35%
BTCUSD
32,247.01
3,250
-9.16%
[+]
Halisi
Chg
%Chg
Dow Jones
31,259
310
1.00%
S&P 500
3,861.84
10
0.26%
NASDAQ 100
13,363
67
0.50%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,749
8
0.12%
DAX
13,972
51
0.36%
CAC 40
5,617
11
-0.20%
FTSE MIB
22,691
45
0.20%
IBEX 35
8,220
16
0.20%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.18%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
55.8400
0.24
-0.43%
Natural gas
2.4770
0.06
-2.44%
Gasoline
1.5383
0.01
-0.36%
Heating oil
1.5936
0.01
-0.42%
Gold
1,871.60
0.69
0.04%
Silver
25.890
0.08
0.32%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
8.25
0.60%
Wheat
673.2500
5.50
0.82%
Coffee
126.90
1.70
1.36%
Cotton
82.89
1.30
1.59%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.001
0.00%
[+]