Primerica - Bei Ya Hisa

Chati
Quotes

PRI

134.89

Daily Badilisha:

1.51 1.13%

Kila Mwaka:

13.28%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AEG	Aegon	4.12		0.08	1.98%	1.23%	2021-01-26
AEL	American Equity Investment Life	29.74		0.14	0.47%	11.39%	2021-01-26
AFL	Aflac	46.43		-0.14	-0.30%	-10.42%	2021-01-26
AIG	AIG	39.11		-0.47	-1.19%	-21.98%	2021-01-26
AJG	Arthur J. Gallagher	117.41		-0.88	-0.74%	22.06%	2021-01-26
ALL	Allstate	109.52		-1.43	-1.29%	-6.06%	2021-01-26
AMP	Ameriprise Financial	211.27		-0.34	-0.16%	30.09%	2021-01-26
BRO	Brown & Brown	45.67		-2.06	-4.32%	9.63%	2021-01-26
CIA	Citizens	5.99		-0.01	-0.17%	-8.41%	2021-01-26
CNO	CNO Financial Group	22.79		-0.06	-0.26%	30.75%	2021-01-26
ELF	E-L FINANCIAL CORP.	807.90		2.90	0.36%	4.41%	2021-01-26
FFG	FBL Financial Group	57.43		-0.51	-0.88%	2.55%	2021-01-26
GL	Globe Life Inc	93.11		-0.39	-0.42%	-9.81%	2021-01-26
GNW	Genworth Financial	3.15		-0.01	-0.32%	-24.46%	2021-01-26
GWO	Great West Lifeco	30.02		-0.17	-0.56%	-12.96%	2021-01-26
HF	HFF	49.91		-0.79	-1.56%	42.07%	2021-01-26
IAG	Industrial Alliance	58.01		-0.47	-0.80%	-20.28%	2021-01-26
IHC	Independence	40.22		0.03	0.07%	-3.34%	2021-01-26
KCLI	Kansas City Life	40.50		0.25	0.62%	25.00%	2021-01-26
LFC	China Life	11.16		0.01	0.09%	-9.78%	2021-01-26
LNC	Lincoln National	49.12		-1.03	-2.05%	-10.12%	2021-01-26
MET	MetLife	50.11		-0.50	-0.99%	0.04%	2021-01-26
MFC	Manulife Financial USA	18.79		0.01	0.05%	-6.19%	2021-01-26
MKL	Markel	983.58		-6.37	-0.64%	-16.10%	2021-01-26
NN	Nn Group	35.36		-0.05	-0.14%	10.19%	2021-01-27
NWLI	National Western Life	195.00		-5.72	-2.85%	-27.56%	2021-01-26
PFG	Principal Financial	52.37		-0.67	-1.26%	-1.02%	2021-01-26
POW	Power Of Canada	30.83		-0.09	-0.29%	-8.62%	2021-01-26
PRI	Primerica	134.89		1.51	1.13%	13.28%	2021-01-26
PRU	Prudential Financial	81.22		-0.74	-0.90%	-10.11%	2021-01-26
PUK	Prudential Public	37.79		0.29	0.77%	7.73%	2021-01-26
RGA	Reinsurance Of America	107.99		-1.55	-1.42%	-29.00%	2021-01-26
SLF	Sun Life Financial USA	47.37		-0.06	-0.13%	-1.04%	2021-01-26
TMK	Torchmark	93.11		-0.39	-0.42%	3.86%	2021-01-26
UNM	Unum	25.18		0.15	0.60%	-6.91%	2021-01-26
VOYA	Voya Financial	56.60		-0.41	-0.72%	-6.48%	2021-01-26
WLTW	Willis Towers Watson PLC	210.22		0.90	0.43%	1.35%	2021-01-26

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26
MID	S&P MidCap 400	2428		-25.49	-1.04%	19.27%	2021-01-26

PRI:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.21086	0.0053	-0.43%
GBPUSD	1.36891	0.0050	-0.36%
AUDUSD	0.76873	0.0060	-0.77%
NZDUSD	0.71856	0.0046	-0.64%
USDJPY	103.94	0.3180	0.31%
USDCNY	6.48779	0.0139	0.22%
USDCHF	0.88868	0.0019	0.22%
USDCAD	1.27602	0.0064	0.51%
USDMXN	20.1939	0.1867	0.93%
USDINR	72.9831	0.0731	0.10%
USDBRL	5.3782	0.0230	0.43%
USDRUB	75.7939	0.7228	0.96%
DXY	90.553	0.3833	0.43%
BTCUSD	30,609.37	1,895	-5.83%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,625	312	-1.01%
S&P 500	3,806.96	43	-1.11%
NASDAQ 100	13,390	100	-0.74%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,567	87	-1.31%
DAX	13,634	237	-1.71%
CAC 40	5,441	82	-1.49%
FTSE MIB	21,603	379	-1.72%
IBEX 35	7,849	116	-1.46%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,359	32	-0.94%
TSX	17,779	127	-0.71%
[+]

	Halisi	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.5000	0.10	-0.19%
Brent	55.8000	0.11	-0.20%
Natural gas	2.7160	0.06	2.26%
Gasoline	1.5719	0.01	-0.56%
Heating oil	1.5943	0.00	-0.26%
Gold	1,841.96	8.35	-0.45%
Silver	25.110	0.33	-1.31%
Copper	3.5875	0.04	-1.05%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,389.2500	19.50	1.42%
Wheat	669.5000	4.50	0.68%
Coffee	125.05	0.55	0.44%
Cotton	81.79	0.08	0.10%
Orange Juice	115.90	0.30	-0.26%
[+]

	Halisi	Chg	%Chg
US	1.02	0.021	-0.02%
UK	0.27	0.005	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]