Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Primerica - Bei Ya Hisa
Chati
Quotes
PRI
134.89
Daily Badilisha:
1.51
1.13%
Kila Mwaka:
13.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEG
Aegon
4.12
0.08
1.98%
1.23%
2021-01-26
AEL
American Equity Investment Life
29.74
0.14
0.47%
11.39%
2021-01-26
AFL
Aflac
46.43
-0.14
-0.30%
-10.42%
2021-01-26
AIG
AIG
39.11
-0.47
-1.19%
-21.98%
2021-01-26
AJG
Arthur J. Gallagher
117.41
-0.88
-0.74%
22.06%
2021-01-26
ALL
Allstate
109.52
-1.43
-1.29%
-6.06%
2021-01-26
AMP
Ameriprise Financial
211.27
-0.34
-0.16%
30.09%
2021-01-26
BRO
Brown & Brown
45.67
-2.06
-4.32%
9.63%
2021-01-26
CIA
Citizens
5.99
-0.01
-0.17%
-8.41%
2021-01-26
CNO
CNO Financial Group
22.79
-0.06
-0.26%
30.75%
2021-01-26
ELF
E-L FINANCIAL CORP.
807.90
2.90
0.36%
4.41%
2021-01-26
FFG
FBL Financial Group
57.43
-0.51
-0.88%
2.55%
2021-01-26
GL
Globe Life Inc
93.11
-0.39
-0.42%
-9.81%
2021-01-26
GNW
Genworth Financial
3.15
-0.01
-0.32%
-24.46%
2021-01-26
GWO
Great West Lifeco
30.02
-0.17
-0.56%
-12.96%
2021-01-26
HF
HFF
49.91
-0.79
-1.56%
42.07%
2021-01-26
IAG
Industrial Alliance
58.01
-0.47
-0.80%
-20.28%
2021-01-26
IHC
Independence
40.22
0.03
0.07%
-3.34%
2021-01-26
KCLI
Kansas City Life
40.50
0.25
0.62%
25.00%
2021-01-26
LFC
China Life
11.16
0.01
0.09%
-9.78%
2021-01-26
LNC
Lincoln National
49.12
-1.03
-2.05%
-10.12%
2021-01-26
MET
MetLife
50.11
-0.50
-0.99%
0.04%
2021-01-26
MFC
Manulife Financial USA
18.79
0.01
0.05%
-6.19%
2021-01-26
MKL
Markel
983.58
-6.37
-0.64%
-16.10%
2021-01-26
NN
Nn Group
35.36
-0.05
-0.14%
10.19%
2021-01-27
NWLI
National Western Life
195.00
-5.72
-2.85%
-27.56%
2021-01-26
PFG
Principal Financial
52.37
-0.67
-1.26%
-1.02%
2021-01-26
POW
Power Of Canada
30.83
-0.09
-0.29%
-8.62%
2021-01-26
PRI
Primerica
134.89
1.51
1.13%
13.28%
2021-01-26
PRU
Prudential Financial
81.22
-0.74
-0.90%
-10.11%
2021-01-26
PUK
Prudential Public
37.79
0.29
0.77%
7.73%
2021-01-26
RGA
Reinsurance Of America
107.99
-1.55
-1.42%
-29.00%
2021-01-26
SLF
Sun Life Financial USA
47.37
-0.06
-0.13%
-1.04%
2021-01-26
TMK
Torchmark
93.11
-0.39
-0.42%
3.86%
2021-01-26
UNM
Unum
25.18
0.15
0.60%
-6.91%
2021-01-26
VOYA
Voya Financial
56.60
-0.41
-0.72%
-6.48%
2021-01-26
WLTW
Willis Towers Watson PLC
210.22
0.90
0.43%
1.35%
2021-01-26
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
PRI:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21086
0.0053
-0.43%
GBPUSD
1.36891
0.0050
-0.36%
AUDUSD
0.76873
0.0060
-0.77%
NZDUSD
0.71856
0.0046
-0.64%
USDJPY
103.94
0.3180
0.31%
USDCNY
6.48779
0.0139
0.22%
USDCHF
0.88868
0.0019
0.22%
USDCAD
1.27602
0.0064
0.51%
USDMXN
20.1939
0.1867
0.93%
USDINR
72.9831
0.0731
0.10%
USDBRL
5.3782
0.0230
0.43%
USDRUB
75.7939
0.7228
0.96%
DXY
90.553
0.3833
0.43%
BTCUSD
30,609.37
1,895
-5.83%
[+]
Halisi
Chg
%Chg
Dow Jones
30,625
312
-1.01%
S&P 500
3,806.96
43
-1.11%
NASDAQ 100
13,390
100
-0.74%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,567
87
-1.31%
DAX
13,634
237
-1.71%
CAC 40
5,441
82
-1.49%
FTSE MIB
21,603
379
-1.72%
IBEX 35
7,849
116
-1.46%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,359
32
-0.94%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.10
-0.19%
Brent
55.8000
0.11
-0.20%
Natural gas
2.7160
0.06
2.26%
Gasoline
1.5719
0.01
-0.56%
Heating oil
1.5943
0.00
-0.26%
Gold
1,841.96
8.35
-0.45%
Silver
25.110
0.33
-1.31%
Copper
3.5875
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,389.2500
19.50
1.42%
Wheat
669.5000
4.50
0.68%
Coffee
125.05
0.55
0.44%
Cotton
81.79
0.08
0.10%
Orange Juice
115.90
0.30
-0.26%
[+]
Halisi
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.005
0.01%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]