PROS Holding - Bei Ya Hisa

Chati
Quotes

PRO

45.63

Daily Badilisha:

0.27 0.60%

Kila Mwaka:

-30.51%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ADBE	Adobe Systems	469.73		13.23	2.90%	34.21%	2021-01-20
ADSK	Autodesk	308.58		-2.39	-0.77%	57.57%	2021-01-20
ANSS	Ansys	378.65		9.14	2.47%	38.28%	2021-01-20
AZPN	Aspen Technology	144.78		0.63	0.44%	2.86%	2021-01-20
BLKB	Blackbaud	65.54		1.64	2.57%	-19.99%	2021-01-20
BNFT	Benefitfocus	14.41		-0.22	-1.50%	-27.99%	2021-01-20
CDAY	Ceridian HCM Holding Inc	106.60		4.64	4.55%	47.60%	2021-01-20
CDNS	Cadence Design Systems	140.10		2.48	1.80%	87.80%	2021-01-20
CRM	Salesforce.com	223.44		6.68	3.08%	20.60%	2021-01-20
CSOD	Cornerstone OnDemand	43.22		0.49	1.15%	-31.69%	2021-01-20
HON	Honeywell International	208.08		1.32	0.64%	15.01%	2021-01-20
IBM	IBM	130.08		1.06	0.82%	-6.53%	2021-01-20
KXS	KINAXIS	184.19		4.19	2.33%	69.45%	2021-01-20
MODN	Model N	38.48		-0.10	-0.26%	15.59%	2021-01-20
MSFT	Microsoft	224.34		7.90	3.65%	34.74%	2021-01-20
MSTR	Microstrategy	550.82		-41.39	-6.99%	277.40%	2021-01-20
NOW	ServiceNow	542.19		22.77	4.38%	73.03%	2021-01-20
ORCL	Oracle	61.56		0.27	0.44%	11.48%	2021-01-20
PCTY	Paylocity	202.08		7.57	3.89%	43.34%	2021-01-20
PEGA	Pegasystems	142.68		4.72	3.42%	61.82%	2021-01-20
PRO	PROS Holding	45.63		0.27	0.60%	-30.51%	2021-01-20
SAP	SAP	105.28		0.42	0.40%	-16.84%	2021-01-21
SAP	SAP	127.63		0.55	0.43%	-8.54%	2021-01-20
SNPS	Synopsys	273.43		5.23	1.95%	78.04%	2021-01-20
SPLK	Splunk	172.66		-0.30	-0.17%	9.90%	2021-01-20
SPSC	SPS Commerce	114.02		3.71	3.36%	99.89%	2021-01-20
SREV	Servicesource International	1.51		0	0%	-16.57%	2021-01-20
TDC	Teradata	25.83		0.35	1.37%	-2.64%	2021-01-20
TNAV	Telenav	4.77		0.02	0.42%	-1.85%	2021-01-20
TYL	Tyler Technologies	430.18		6.57	1.55%	38.39%	2021-01-20
VEEV	Veeva Systems	287.67		9.62	3.46%	96.85%	2021-01-20
VRNS	Varonis Systems	182.77		2.51	1.39%	115.30%	2021-01-20
ZEN	Zendesk	146.85		1.12	0.77%	71.61%	2021-01-20
ZM	Zoom Video Communications	382.80		-11.07	-2.81%	398.89%	2021-01-20

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

PRO:US

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.21460	0.0031	0.25%
GBPUSD	1.37221	0.0050	0.37%
AUDUSD	0.77777	0.0015	0.20%
NZDUSD	0.72221	0.0030	0.42%
USDJPY	103.40	0.1350	-0.13%
USDCNY	6.45891	0.0026	-0.04%
USDCHF	0.88642	0.0027	-0.30%
USDCAD	1.26175	0.0007	-0.06%
USDMXN	19.5691	0.0146	-0.07%
USDINR	72.9453	0.0353	0.05%
USDBRL	5.2435	0.0482	-0.91%
USDRUB	73.8049	0.2930	0.40%
DXY	90.181	0.2940	-0.32%
BTCUSD	31,619.83	3,877	-10.92%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,277	328	1.06%
S&P 500	3,863.10	11	0.29%
NASDAQ 100	13,364	68	0.51%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,749	8	0.12%
DAX	13,990	69	0.49%
CAC 40	5,621	8	-0.14%
FTSE MIB	22,711	60	0.27%
IBEX 35	8,224	20	0.25%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,418	49	-1.41%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0000	0.31	-0.58%
Brent	55.7300	0.35	-0.62%
Natural gas	2.4760	0.06	-2.48%
Gasoline	1.5376	0.01	-0.41%
Heating oil	1.5922	0.01	-0.51%
Gold	1,871.15	0.24	0.01%
Silver	25.886	0.08	0.30%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.2500	3.25	0.24%
Wheat	671.5000	3.75	0.56%
Coffee	126.70	1.50	1.20%
Cotton	82.93	1.34	1.64%
Rice	13.2000	0.01	-0.08%
[+]

	Halisi	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.31	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Norway	1.03	0.009	0.01%
[+]