Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
PROS Holding - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
516.17
-8.91
-1.70%
49.67%
2021-04-19
ADSK
Autodesk
290.20
-9.96
-3.32%
63.15%
2021-04-19
ANSS
Ansys
364.47
-9.46
-2.53%
36.65%
2021-04-19
AZPN
Aspen Technology
149.67
-3.01
-1.97%
53.76%
2021-04-19
BLKB
Blackbaud
70.70
-1.05
-1.46%
42.83%
2021-04-19
BNFT
Benefitfocus
13.85
-0.22
-1.56%
32.03%
2021-04-19
CDAY
Ceridian HCM Holding Inc
92.14
-1.80
-1.92%
72.64%
2021-04-19
CDNS
Cadence Design Systems
141.94
-5.32
-3.61%
82.35%
2021-04-19
CRM
Salesforce.com
230.50
-1.41
-0.61%
41.62%
2021-04-19
CSOD
Cornerstone OnDemand
45.11
-0.70
-1.53%
51.58%
2021-04-19
HON
Honeywell International
230.97
-1.14
-0.49%
70.21%
2021-04-19
IBM
IBM
133.12
-0.47
-0.35%
10.56%
2021-04-19
KXS
KINAXIS
158.56
-0.09
-0.06%
26.36%
2021-04-19
MODN
Model N
40.09
-0.69
-1.69%
57.71%
2021-04-19
MSFT
Microsoft
258.74
-2.00
-0.77%
47.80%
2021-04-19
MSTR
Microstrategy
637.52
-56.10
-8.09%
402.30%
2021-04-19
NOW
ServiceNow
549.37
-7.54
-1.35%
81.68%
2021-04-19
ORCL
Oracle
78.75
-0.20
-0.25%
46.08%
2021-04-19
PCTY
Paylocity
190.85
-3.30
-1.70%
105.83%
2021-04-19
PEGA
Pegasystems
128.59
-1.30
-1.00%
66.33%
2021-04-19
PRO
PROS Holding
44.76
-1.06
-2.31%
54.83%
2021-04-19
SAP
SAP
116.04
-0.18
-0.15%
2.02%
2021-04-19
SAP
SAP
139.53
0.23
0.17%
13.63%
2021-04-19
SNPS
Synopsys
250.64
-10.13
-3.88%
65.98%
2021-04-19
SPLK
Splunk
132.90
-1.35
-1.01%
-0.36%
2021-04-19
SPSC
SPS Commerce
103.05
-2.59
-2.45%
104.10%
2021-04-19
SREV
Servicesource International
1.38
-0.01
-0.72%
30.19%
2021-04-19
TDC
Teradata
38.58
-1.01
-2.55%
69.81%
2021-04-19
TNAV
Telenav
4.79
0
0%
-19.63%
2021-02-16
TYL
Tyler Technologies
445.96
-2.24
-0.50%
35.94%
2021-04-19
VEEV
Veeva Systems
270.38
-2.69
-0.99%
46.19%
2021-04-19
VRNS
Varonis Systems
54.00
-1.22
-2.21%
-18.13%
2021-04-19
ZEN
Zendesk
147.96
-2.37
-1.58%
104.45%
2021-04-19
ZM
Zoom Video Communications
324.33
-5.62
-1.70%
116.13%
2021-04-19
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
PRO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20618
0.0020
0.17%
GBPUSD
1.39895
0.0002
-0.01%
AUDUSD
0.77927
0.0028
0.36%
NZDUSD
0.72095
0.0022
0.30%
USDJPY
108.13
0.0220
0.02%
USDCNY
6.49239
0.0151
-0.23%
USDCHF
0.91435
0.0005
-0.05%
USDCAD
1.24960
0.0029
-0.23%
USDMXN
19.7919
0.0224
-0.11%
USDINR
74.6610
0.1890
-0.25%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2372
0.0338
-0.04%
DXY
90.941
0.1282
-0.14%
USDKRW
1,108.06
2.0580
0.19%
[+]
Halisi
Chg
%Chg
Dow Jones
34,174
96
0.28%
S&P 500
4,171
8
0.19%
NASDAQ 100
13,923
15
0.11%
NIKKEI 225
29,040
645
-2.17%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,020
46
-0.64%
SHANGHAI
3,488
10
0.29%
SENSEX
48,389
440
0.92%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8800
0.50
0.79%
Brent
67.6100
0.56
0.84%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0586
0.01
0.69%
Heating oil
1.9034
0.01
0.58%
Gold
1,772.23
2.92
0.17%
Silver
25.942
0.13
0.51%
Copper
4.2860
0.04
0.85%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,464.0000
14.25
0.98%
Wheat
653.7500
1.50
0.23%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Switzerland
-0.2925
0.012
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]