Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
PROS Holding - Bei Ya Hisa
Chati
Quotes
PRO
45.63
Daily Badilisha:
0.27
0.60%
Kila Mwaka:
-30.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
469.73
13.23
2.90%
34.21%
2021-01-20
ADSK
Autodesk
308.58
-2.39
-0.77%
57.57%
2021-01-20
ANSS
Ansys
378.65
9.14
2.47%
38.28%
2021-01-20
AZPN
Aspen Technology
144.78
0.63
0.44%
2.86%
2021-01-20
BLKB
Blackbaud
65.54
1.64
2.57%
-19.99%
2021-01-20
BNFT
Benefitfocus
14.41
-0.22
-1.50%
-27.99%
2021-01-20
CDAY
Ceridian HCM Holding Inc
106.60
4.64
4.55%
47.60%
2021-01-20
CDNS
Cadence Design Systems
140.10
2.48
1.80%
87.80%
2021-01-20
CRM
Salesforce.com
223.44
6.68
3.08%
20.60%
2021-01-20
CSOD
Cornerstone OnDemand
43.22
0.49
1.15%
-31.69%
2021-01-20
HON
Honeywell International
208.08
1.32
0.64%
15.01%
2021-01-20
IBM
IBM
130.08
1.06
0.82%
-6.53%
2021-01-20
KXS
KINAXIS
184.19
4.19
2.33%
69.45%
2021-01-20
MODN
Model N
38.48
-0.10
-0.26%
15.59%
2021-01-20
MSFT
Microsoft
224.34
7.90
3.65%
34.74%
2021-01-20
MSTR
Microstrategy
550.82
-41.39
-6.99%
277.40%
2021-01-20
NOW
ServiceNow
542.19
22.77
4.38%
73.03%
2021-01-20
ORCL
Oracle
61.56
0.27
0.44%
11.48%
2021-01-20
PCTY
Paylocity
202.08
7.57
3.89%
43.34%
2021-01-20
PEGA
Pegasystems
142.68
4.72
3.42%
61.82%
2021-01-20
PRO
PROS Holding
45.63
0.27
0.60%
-30.51%
2021-01-20
SAP
SAP
105.28
0.42
0.40%
-16.84%
2021-01-21
SAP
SAP
127.63
0.55
0.43%
-8.54%
2021-01-20
SNPS
Synopsys
273.43
5.23
1.95%
78.04%
2021-01-20
SPLK
Splunk
172.66
-0.30
-0.17%
9.90%
2021-01-20
SPSC
SPS Commerce
114.02
3.71
3.36%
99.89%
2021-01-20
SREV
Servicesource International
1.51
0
0%
-16.57%
2021-01-20
TDC
Teradata
25.83
0.35
1.37%
-2.64%
2021-01-20
TNAV
Telenav
4.77
0.02
0.42%
-1.85%
2021-01-20
TYL
Tyler Technologies
430.18
6.57
1.55%
38.39%
2021-01-20
VEEV
Veeva Systems
287.67
9.62
3.46%
96.85%
2021-01-20
VRNS
Varonis Systems
182.77
2.51
1.39%
115.30%
2021-01-20
ZEN
Zendesk
146.85
1.12
0.77%
71.61%
2021-01-20
ZM
Zoom Video Communications
382.80
-11.07
-2.81%
398.89%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
PRO:US
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21460
0.0031
0.25%
GBPUSD
1.37221
0.0050
0.37%
AUDUSD
0.77777
0.0015
0.20%
NZDUSD
0.72221
0.0030
0.42%
USDJPY
103.40
0.1350
-0.13%
USDCNY
6.45891
0.0026
-0.04%
USDCHF
0.88642
0.0027
-0.30%
USDCAD
1.26175
0.0007
-0.06%
USDMXN
19.5691
0.0146
-0.07%
USDINR
72.9453
0.0353
0.05%
USDBRL
5.2435
0.0482
-0.91%
USDRUB
73.8049
0.2930
0.40%
DXY
90.181
0.2940
-0.32%
BTCUSD
31,619.83
3,877
-10.92%
[+]
Halisi
Chg
%Chg
Dow Jones
31,277
328
1.06%
S&P 500
3,863.10
11
0.29%
NASDAQ 100
13,364
68
0.51%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,749
8
0.12%
DAX
13,990
69
0.49%
CAC 40
5,621
8
-0.14%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,224
20
0.25%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.41%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0000
0.31
-0.58%
Brent
55.7300
0.35
-0.62%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5376
0.01
-0.41%
Heating oil
1.5922
0.01
-0.51%
Gold
1,871.15
0.24
0.01%
Silver
25.886
0.08
0.30%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.2500
3.25
0.24%
Wheat
671.5000
3.75
0.56%
Coffee
126.70
1.50
1.20%
Cotton
82.93
1.34
1.64%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Norway
1.03
0.009
0.01%
[+]